Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0000282
+8.02%
$419,584 $3
Dec 29, 2024 $0.0000261
-4.85%
$388,443 $113
Dec 28, 2024 $0.0000274
-1.69%
$408,260 $255
Dec 27, 2024 $0.0000279
-0.68%
$415,263 $32
Dec 26, 2024 $0.0000281
+2.45%
$418,094 $23
Dec 25, 2024 $0.0000274
-4.69%
$408,111 $141
Dec 24, 2024 $0.0000287
+3.91%
$428,252 $77
Dec 23, 2024 $0.0000277
+2.67%
$412,134 $7
Dec 22, 2024 $0.0000269
-2.60%
$401,406 $51
Dec 21, 2024 $0.0000277
+2.67%
$412,134 $2
Dec 20, 2024 $0.0000269
-3.89%
$401,406 $419
Dec 19, 2024 $0.000028
-6.91%
$417,647 $72
Dec 18, 2024 $0.0000301
-4.41%
$448,639 $152
Dec 17, 2024 $0.0000315
-1.44%
$469,350 $11
Dec 16, 2024 $0.000032
+1.04%
$476,204 $53
Dec 15, 2024 $0.0000316
+0.73%
$471,287 $93
Dec 14, 2024 $0.0000314
+1.85%
$467,860 $9
Dec 13, 2024 $0.0000308
-2.34%
$459,367 $12
Dec 12, 2024 $0.0000316
+1.09%
$470,393 $253
Dec 11, 2024 $0.0000312
+1.30%
$465,327 $10
Dec 10, 2024 $0.0000308
-1.09%
$459,367 $372
Dec 9, 2024 $0.0000312
-2.29%
$464,433 $232
Dec 8, 2024 $0.0000319
+5.25%
$475,310 $154
Dec 7, 2024 $0.0000303
+0.00%
$451,619 $242
Dec 6, 2024 $0.0000303
-0.95%
$451,619 $23
Dec 5, 2024 $0.0000306
+8.28%
$455,940 $4,693
Dec 4, 2024 $0.0000283
+0.78%
$421,074 $138
Dec 3, 2024 $0.000028
+7.56%
$417,796 $515
Dec 2, 2024 $0.0000261
-2.43%
$388,443 $111
Dec 1, 2024 $0.0000267
+8.09%
$398,128 $126
Nov 30, 2024 $0.0000251
-2.86%
$374,139 $114
Nov 29, 2024 $0.0000276
+6.68%
$411,538 $50
Nov 28, 2024 $0.0000259
+3.27%
$385,761 $18
Nov 27, 2024 $0.0000251
+2.20%
$373,543 $5
Nov 26, 2024 $0.0000245
-1.25%
$365,497 $19
Nov 25, 2024 $0.0000248
+0.77%
$370,116 $242
Nov 24, 2024 $0.0000246
+3.70%
$367,285 $70
Nov 23, 2024 $0.0000238
-13.91%
$353,433 $549
Nov 22, 2024 $0.0000276
+7.73%
$411,411 $678
Nov 21, 2024 $0.0000256
-23.33%
$381,887 $1,049
Nov 20, 2024 $0.0000331
+1.70%
$493,521 $109
Nov 19, 2024 $0.0000326
-1.59%
$485,293 $3,534
Nov 18, 2024 $0.0000331
+5.36%
$493,581 $24
Nov 17, 2024 $0.0000314
-6.30%
$468,456 $21
Nov 16, 2024 $0.0000336
-12.23%
$499,937 $855
Nov 15, 2024 $0.0000382
+14.15%
$569,627 $1,077
Nov 14, 2024 $0.0000335
+3.72%
$499,001 $660
Nov 13, 2024 $0.0000323
+1.59%
$481,084 $669
Nov 12, 2024 $0.0000318
+6.45%
$473,578 $2,119
Nov 11, 2024 $0.0000298
-2.96%
$444,107 $704