GoWithMi Historical Data

GMAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000201
+0.00%
$ 299,788 $ 2
Feb 17, 2025 $ 0.0000201
+0.00%
$ 299,788 $ 18
Feb 16, 2025 $ 0.0000201
+0.00%
$ 299,788 $ 18
Feb 15, 2025 $ 0.0000234
+12.17%
$ 348,809 $ 244
Feb 14, 2025 $ 0.0000209
+0.00%
$ 310,963 $ 14
Feb 13, 2025 $ 0.0000176
+0.00%
$ 262,985 $ 147
Feb 12, 2025 $ 0.0000176
-11.79%
$ 262,985 $ 700
Feb 11, 2025 $ 0.00002
-0.65%
$ 298,149 $ 30
Feb 10, 2025 $ 0.0000201
+0.05%
$ 300,086 $ 279
Feb 9, 2025 $ 0.0000201
-19.54%
$ 299,937 $ 1,477
Feb 8, 2025 $ 0.000025
-1.22%
$ 372,798 $ 17
Feb 7, 2025 $ 0.0000253
+13.08%
$ 377,417 $ 26
Feb 6, 2025 $ 0.0000224
+0.00%
$ 333,760 $ 6
Feb 5, 2025 $ 0.0000224
+0.00%
$ 333,760 $ 3
Feb 4, 2025 $ 0.0000224
+0.00%
$ 333,760 $ 18
Feb 3, 2025 $ 0.0000224
+0.18%
$ 333,760 $ 85
Feb 2, 2025 $ 0.0000224
-3.33%
$ 333,164 $ 230
Feb 1, 2025 $ 0.0000231
+0.00%
$ 344,637 $ 16
Jan 31, 2025 $ 0.0000231
+0.00%
$ 344,637 $ 30
Jan 30, 2025 $ 0.0000231
-0.94%
$ 344,637 $ 234
Jan 29, 2025 $ 0.0000233
+0.91%
$ 347,915 $ 107
Jan 28, 2025 $ 0.0000231
+0.04%
$ 344,786 $ 399
Jan 27, 2025 $ 0.0000231
+8.59%
$ 344,637 $ 6
Jan 26, 2025 $ 0.0000213
-10.69%
$ 317,370 $ 23
Jan 25, 2025 $ 0.0000239
+0.00%
$ 355,365 $ 4
Jan 24, 2025 $ 0.0000213
+0.00%
$ -- $ 16
Jan 23, 2025 $ 0.0000213
-13.33%
$ 316,774 $ 217
Jan 22, 2025 $ 0.0000245
-1.29%
$ 365,497 $ 23
Jan 21, 2025 $ 0.0000249
+0.00%
$ 370,265 $ 104
Jan 20, 2025 $ 0.0000249
+0.00%
$ 370,265 $ 221
Jan 19, 2025 $ 0.0000249
-30.97%
$ 370,265 $ 12,959
Jan 18, 2025 $ 0.0000257
+0.00%
$ 382,334 $ 2
Jan 17, 2025 $ 0.0000257
+9.42%
$ 382,334 $ 141
Jan 16, 2025 $ 0.0000235
-8.58%
$ 349,405 $ 587
Jan 15, 2025 $ 0.0000257
+0.00%
$ 382,185 $ 19
Jan 14, 2025 $ 0.0000257
+0.00%
$ 382,185 $ 14
Jan 13, 2025 $ 0.0000257
+0.00%
$ 382,185 $ 12
Jan 12, 2025 $ 0.0000257
+0.00%
$ -- $ 31
Jan 11, 2025 $ 0.0000257
-7.06%
$ 382,334 $ 37
Jan 10, 2025 $ 0.0000276
+7.64%
$ 411,389 $ 10
Jan 9, 2025 $ 0.0000257
+0.00%
$ 382,185 $ 48
Jan 8, 2025 $ 0.0000257
+5.99%
$ 382,185 $ 245
Jan 7, 2025 $ 0.0000242
-8.30%
$ 360,580 $ 97
Jan 6, 2025 $ 0.0000264
-0.79%
$ 393,211 $ 99
Jan 5, 2025 $ 0.0000266
+0.00%
$ 396,340 $ 3
Jan 4, 2025 $ 0.0000266
-1.37%
$ 396,340 $ 10
Jan 3, 2025 $ 0.000027
-5.04%
$ 401,853 $ 8
Jan 2, 2025 $ 0.0000284
+9.15%
$ 423,160 $ 51
Jan 1, 2025 $ 0.000026
-6.70%
$ 387,698 $ 19
Dec 31, 2024 $ 0.0000279
-0.96%
$ 415,561 $ 11