Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0000201
+0.00%
$299,788 $2
Feb 17, 2025 $0.0000201
+0.00%
$299,788 $18
Feb 16, 2025 $0.0000201
+0.00%
$299,788 $18
Feb 15, 2025 $0.0000234
+12.17%
$348,809 $244
Feb 14, 2025 $0.0000209
+0.00%
$310,963 $14
Feb 13, 2025 $0.0000176
+0.00%
$262,985 $147
Feb 12, 2025 $0.0000176
-11.79%
$262,985 $700
Feb 11, 2025 $0.00002
-0.65%
$298,149 $30
Feb 10, 2025 $0.0000201
+0.05%
$300,086 $279
Feb 9, 2025 $0.0000201
-19.54%
$299,937 $1,477
Feb 8, 2025 $0.000025
-1.22%
$372,798 $17
Feb 7, 2025 $0.0000253
+13.08%
$377,417 $26
Feb 6, 2025 $0.0000224
+0.00%
$333,760 $6
Feb 5, 2025 $0.0000224
+0.00%
$333,760 $3
Feb 4, 2025 $0.0000224
+0.00%
$333,760 $18
Feb 3, 2025 $0.0000224
+0.18%
$333,760 $85
Feb 2, 2025 $0.0000224
-3.33%
$333,164 $230
Feb 1, 2025 $0.0000231
+0.00%
$344,637 $16
Jan 31, 2025 $0.0000231
+0.00%
$344,637 $30
Jan 30, 2025 $0.0000231
-0.94%
$344,637 $234
Jan 29, 2025 $0.0000233
+0.91%
$347,915 $107
Jan 28, 2025 $0.0000231
+0.04%
$344,786 $399
Jan 27, 2025 $0.0000231
+8.59%
$344,637 $6
Jan 26, 2025 $0.0000213
-10.69%
$317,370 $23
Jan 25, 2025 $0.0000239
+0.00%
$355,365 $4
Jan 24, 2025 $0.0000213
+0.00%
$-- $16
Jan 23, 2025 $0.0000213
-13.33%
$316,774 $217
Jan 22, 2025 $0.0000245
-1.29%
$365,497 $23
Jan 21, 2025 $0.0000249
+0.00%
$370,265 $104
Jan 20, 2025 $0.0000249
+0.00%
$370,265 $221
Jan 19, 2025 $0.0000249
-30.97%
$370,265 $12,959
Jan 18, 2025 $0.0000257
+0.00%
$382,334 $2
Jan 17, 2025 $0.0000257
+9.42%
$382,334 $141
Jan 16, 2025 $0.0000235
-8.58%
$349,405 $587
Jan 15, 2025 $0.0000257
+0.00%
$382,185 $19
Jan 14, 2025 $0.0000257
+0.00%
$382,185 $14
Jan 13, 2025 $0.0000257
+0.00%
$382,185 $12
Jan 12, 2025 $0.0000257
+0.00%
$-- $31
Jan 11, 2025 $0.0000257
-7.06%
$382,334 $37
Jan 10, 2025 $0.0000276
+7.64%
$411,389 $10
Jan 9, 2025 $0.0000257
+0.00%
$382,185 $48
Jan 8, 2025 $0.0000257
+5.99%
$382,185 $245
Jan 7, 2025 $0.0000242
-8.30%
$360,580 $97
Jan 6, 2025 $0.0000264
-0.79%
$393,211 $99
Jan 5, 2025 $0.0000266
+0.00%
$396,340 $3
Jan 4, 2025 $0.0000266
-1.37%
$396,340 $10
Jan 3, 2025 $0.000027
-5.04%
$401,853 $8
Jan 2, 2025 $0.0000284
+9.15%
$423,160 $51
Jan 1, 2025 $0.000026
-6.70%
$387,698 $19
Dec 31, 2024 $0.0000279
-0.96%
$415,561 $11