GoWithMi Historical Data

GMAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000161
-35.74%
$ 2.4 million $ 2.37 million
Jan 2021 $ 0.000227
-21.54%
$ 3.38 million $ 1.17 million
Dec 2020 $ 0.00029
+20.86%
$ 4.32 million $ 636,811
Nov 2020 $ 0.000223
-32.50%
$ 3.32 million $ 181,706
Oct 2020 $ 0.00033
-5.17%
$ 4.92 million $ 176,694
Sep 2020 $ 0.000348
-13.13%
$ 5.19 million $ 471,412
Aug 2020 $ 0.000401
-34.52%
$ 5.98 million $ 787,985
Jul 2020 $ 0.000613
+24.28%
$ 9.13 million $ 614,166
Jun 2020 $ 0.000493
-22.46%
$ 7.35 million $ 982,094
May 2020 $ 0.000636
+3.17%
$ 9.48 million $ 1.14 million
Apr 2020 $ 0.000617
-82.10%
$ 9.19 million $ 5.63 million
Mar 2020 $ 0.00345
-6.73%
$ 51.34 million $ 5.36 million
Feb 2020 $ 0.00369
+10.17%
$ 55 million $ 7.01 million
Jan 2020 $ 0.00335
+4.72%
$ -- $ 5.03 million
Dec 2019 $ 0.0032
-5.00%
$ -- $ 4.41 million
Nov 2019 $ 0.00337
-12.26%
$ -- $ 5.9 million
Oct 2019 $ 0.00384
-12.37%
$ -- $ 13.85 million
Sep 2019 $ 0.00439
-14.15%
$ -- $ 27.18 million
Aug 2019 $ 0.00511
+4.16%
$ -- $ 14.87 million
Jul 2019 $ 0.0049
-52.41%
$ -- $ 5.17 million
Download