GoWithMi Historical Data

GMAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000622
-4.38%
$ 974,647 $ 125,663
Apr 15 $ 0.0000647
-4.13%
$ 969,651 $ 130,315
Apr 8 $ 0.0000635
-6.77%
$ 1.03 million $ 100,203
Apr 1 $ 0.0000711
+0.30%
$ 1.02 million $ 120,379
Mar 25 $ 0.0000717
-1.82%
$ 1.05 million $ 183,256
Mar 18 $ 0.0000686
-3.97%
$ 1.09 million $ 224,410
Mar 11 $ 0.0000714
-15.56%
$ 1.06 million $ 222,034
Mar 4 $ 0.0000792
+8.86%
$ 1.26 million $ 216,950
Feb 26 $ 0.0000726
+11.11%
$ 1.08 million $ 216,926
Feb 19 $ 0.0000653
-0.42%
$ 972,552 $ 220,662
Feb 12 $ 0.0000655
-1.37%
$ 976,689 $ 222,424
Feb 5 $ 0.0000664
+3.89%
$ 993,076 $ 198,600
Jan 29 $ 0.0000642
-2.38%
$ 957,083 $ 228,247
Jan 22 $ 0.0000692
+1.22%
$ 982,419 $ 196,071
Jan 15 $ 0.0000656
-13.93%
$ 1.02 million $ 183,361
Jan 8 $ 0.0000828
+13.12%
$ 1.14 million $ 185,893
Jan 1 $ 0.0000787
-4.13%
$ 1.09 million $ 184,549
Dec 25 $ 0.0000781
+2.31%
$ 1.22 million $ 193,332
Dec 18 $ 0.000075
+3.07%
$ 1.14 million $ 159,067
Dec 11 $ 0.000074
+6.95%
$ 1.08 million $ 180,437
Dec 4 $ 0.0000663
+4.26%
$ 1.03 million $ 182,510
Nov 27 $ 0.0000636
+5.92%
$ 948,221 $ 227,607
Nov 20 $ 0.000067
+12.23%
$ 895,086 $ 222,188
Nov 13 $ 0.0000599
+3.34%
$ 887,686 $ 221,521
Nov 6 $ 0.0000598
-4.88%
$ 857,343 $ 225,013
Oct 30 $ 0.0000627
+1.65%
$ 933,878 $ 234,729
Oct 23 $ 0.0000616
+2.14%
$ 921,707 $ 339,391
Oct 16 $ 0.0000604
+1.92%
$ 900,594 $ 308,663
Oct 9 $ 0.0000589
+1.11%
$ 885,076 $ 237,781
Oct 2 $ 0.0000583
-6.72%
$ 868,236 $ 301,546
Sep 25 $ 0.000063
-1.15%
$ 938,125 $ 215,969
Sep 18 $ 0.0000636
-12.83%
$ 949,995 $ 151,859
Sep 11 $ 0.0000719
+0.62%
$ 1.08 million $ 155,381
Sep 4 $ 0.0000715
+4.34%
$ 1.07 million $ 163,866
Aug 28 $ 0.0000685
+0.57%
$ 1.02 million $ 123,002
Aug 21 $ 0.0000685
+0.13%
$ 1.01 million $ 102,734
Aug 14 $ 0.0000688
-17.57%
$ 1.02 million $ 122,250
Aug 7 $ 0.0000842
-2.99%
$ 1.24 million $ 215,233
Jul 31 $ 0.0000873
-7.81%
$ 1.3 million $ 132,386
Jul 24 $ 0.0000948
+6.51%
$ 1.41 million $ 143,489
Jul 17 $ 0.000089
+3.79%
$ 1.33 million $ 88,901
Jul 10 $ 0.000086
+3.95%
$ 1.28 million $ 66,368
Jul 3 $ 0.0000827
+3.31%
$ 1.23 million $ 83,476
Jun 26 $ 0.0000806
-3.97%
$ 1.2 million $ 116,627
Jun 19 $ 0.0000834
-1.93%
$ 1.25 million $ 79,671
Jun 12 $ 0.0000827
-0.12%
$ 1.27 million $ 74,758
Jun 5 $ 0.0000827
-9.43%
$ 1.23 million $ 89,778
May 29 $ 0.0000913
-9.35%
$ 1.36 million $ 114,238
May 22 $ 0.0000986
-2.51%
$ 1.53 million $ 111,666
May 15 $ 0.0000955
-11.40%
$ 1.5 million $ 75,199