Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoWithMi Historical Data

GMAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22 $0.0000622
-4.38%
$974,647 $125,663
Apr 15 $0.0000647
-4.13%
$969,651 $130,315
Apr 8 $0.0000635
-6.77%
$1.03 million $100,203
Apr 1 $0.0000711
+0.30%
$1.02 million $120,379
Mar 25 $0.0000717
-1.82%
$1.05 million $183,256
Mar 18 $0.0000686
-3.97%
$1.09 million $224,410
Mar 11 $0.0000714
-15.56%
$1.06 million $222,034
Mar 4 $0.0000792
+8.86%
$1.26 million $216,950
Feb 26 $0.0000726
+11.11%
$1.08 million $216,926
Feb 19 $0.0000653
-0.42%
$972,552 $220,662
Feb 12 $0.0000655
-1.37%
$976,689 $222,424
Feb 5 $0.0000664
+3.89%
$993,076 $198,600
Jan 29 $0.0000642
-2.38%
$957,083 $228,247
Jan 22 $0.0000692
+1.22%
$982,419 $196,071
Jan 15 $0.0000656
-13.93%
$1.02 million $183,361
Jan 8 $0.0000828
+13.12%
$1.14 million $185,893
Jan 1 $0.0000787
-4.13%
$1.09 million $184,549
Dec 25 $0.0000781
+2.31%
$1.22 million $193,332
Dec 18 $0.000075
+3.07%
$1.14 million $159,067
Dec 11 $0.000074
+6.95%
$1.08 million $180,437
Dec 4 $0.0000663
+4.26%
$1.03 million $182,510
Nov 27 $0.0000636
+5.92%
$948,221 $227,607
Nov 20 $0.000067
+12.23%
$895,086 $222,188
Nov 13 $0.0000599
+3.34%
$887,686 $221,521
Nov 6 $0.0000598
-4.88%
$857,343 $225,013
Oct 30 $0.0000627
+1.65%
$933,878 $234,729
Oct 23 $0.0000616
+2.14%
$921,707 $339,391
Oct 16 $0.0000604
+1.92%
$900,594 $308,663
Oct 9 $0.0000589
+1.11%
$885,076 $237,781
Oct 2 $0.0000583
-6.72%
$868,236 $301,546
Sep 25 $0.000063
-1.15%
$938,125 $215,969
Sep 18 $0.0000636
-12.83%
$949,995 $151,859
Sep 11 $0.0000719
+0.62%
$1.08 million $155,381
Sep 4 $0.0000715
+4.34%
$1.07 million $163,866
Aug 28 $0.0000685
+0.57%
$1.02 million $123,002
Aug 21 $0.0000685
+0.13%
$1.01 million $102,734
Aug 14 $0.0000688
-17.57%
$1.02 million $122,250
Aug 7 $0.0000842
-2.99%
$1.24 million $215,233
Jul 31 $0.0000873
-7.81%
$1.3 million $132,386
Jul 24 $0.0000948
+6.51%
$1.41 million $143,489
Jul 17 $0.000089
+3.79%
$1.33 million $88,901
Jul 10 $0.000086
+3.95%
$1.28 million $66,368
Jul 3 $0.0000827
+3.31%
$1.23 million $83,476
Jun 26 $0.0000806
-3.97%
$1.2 million $116,627
Jun 19 $0.0000834
-1.93%
$1.25 million $79,671
Jun 12 $0.0000827
-0.12%
$1.27 million $74,758
Jun 5 $0.0000827
-9.43%
$1.23 million $89,778
May 29 $0.0000913
-9.35%
$1.36 million $114,238
May 22 $0.0000986
-2.51%
$1.53 million $111,666
May 15 $0.0000955
-11.40%
$1.5 million $75,199