Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoWithMi Historical Data

GMAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.0000307
+2.39%
$457,724 $753
Nov 9, 2024 $0.00003
-1.76%
$447,522 $652
Nov 8, 2024 $0.0000306
-1.23%
$455,553 $945
Nov 7, 2024 $0.000031
+0.82%
$461,504 $709
Nov 6, 2024 $0.0000307
+0.58%
$457,597 $631
Nov 5, 2024 $0.0000305
+2.22%
$454,811 $1,031
Nov 4, 2024 $0.0000299
-0.13%
$444,955 $719
Nov 3, 2024 $0.0000299
+0.27%
$445,505 $700
Nov 2, 2024 $0.0000298
-0.12%
$444,244 $820
Nov 1, 2024 $0.0000299
+0.35%
$444,833 $859
Oct 31, 2024 $0.0000298
-6.65%
$443,759 $698
Oct 30, 2024 $0.0000319
-4.71%
$475,496 $690
Oct 29, 2024 $0.0000335
-5.83%
$498,875 $858
Oct 28, 2024 $0.0000356
+0.42%
$529,856 $611
Oct 27, 2024 $0.0000354
-0.57%
$527,695 $999
Oct 26, 2024 $0.0000355
-3.77%
$529,211 $1,179
Oct 25, 2024 $0.0000369
-0.77%
$549,140 $645
Oct 24, 2024 $0.0000371
-0.18%
$553,234 $686
Oct 23, 2024 $0.0000372
+1.13%
$554,231 $645
Oct 22, 2024 $0.0000368
+2.05%
$547,994 $570
Oct 21, 2024 $0.000036
-0.08%
$537,019 $498
Oct 20, 2024 $0.000036
-0.39%
$537,085 $613
Oct 19, 2024 $0.0000361
+0.27%
$537,497 $685
Oct 18, 2024 $0.0000361
+1.55%
$537,688 $525
Oct 17, 2024 $0.0000355
-1.96%
$529,447 $242
Oct 16, 2024 $0.0000362
-5.97%
$539,970 $120
Oct 15, 2024 $0.0000385
+0.01%
$574,199 $414
Oct 14, 2024 $0.0000385
+0.22%
$574,117 $80
Oct 13, 2024 $0.0000384
-0.80%
$572,858 $68
Oct 12, 2024 $0.0000388
-2.72%
$577,469 $80
Oct 11, 2024 $0.0000398
-0.03%
$593,616 $109
Oct 10, 2024 $0.0000398
+1.48%
$593,765 $43
Oct 9, 2024 $0.0000393
-1.70%
$585,123 $59
Oct 8, 2024 $0.00004
+0.05%
$595,255 $49
Oct 7, 2024 $0.0000399
+0.20%
$594,957 $51
Oct 6, 2024 $0.0000398
-1.41%
$593,765 $88
Oct 5, 2024 $0.0000404
+0.27%
$602,258 $80
Oct 4, 2024 $0.0000403
-0.54%
$600,619 $97
Oct 3, 2024 $0.0000405
+0.12%
$603,897 $81
Oct 2, 2024 $0.0000405
+0.18%
$603,152 $67
Oct 1, 2024 $0.0000405
-0.84%
$603,599 $98
Sep 30, 2024 $0.0000408
+0.76%
$608,631 $99
Sep 29, 2024 $0.0000405
+8.16%
$604,046 $89
Sep 28, 2024 $0.0000377
+3.70%
$561,340 $31
Sep 27, 2024 $0.0000363
-0.55%
$541,317 $54
Sep 26, 2024 $0.0000365
+0.36%
$544,297 $103
Sep 25, 2024 $0.0000364
+0.19%
$542,360 $95
Sep 24, 2024 $0.0000363
-0.25%
$541,317 $88
Sep 23, 2024 $0.0000364
+0.36%
$542,658 $117
Sep 22, 2024 $0.0000363
-0.29%
$540,721 $129