GoWithMi Historical Data

GMAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000307
+2.39%
$ 457,724 $ 753
Nov 9, 2024 $ 0.00003
-1.76%
$ 447,522 $ 652
Nov 8, 2024 $ 0.0000306
-1.23%
$ 455,553 $ 945
Nov 7, 2024 $ 0.000031
+0.82%
$ 461,504 $ 709
Nov 6, 2024 $ 0.0000307
+0.58%
$ 457,597 $ 631
Nov 5, 2024 $ 0.0000305
+2.22%
$ 454,811 $ 1,031
Nov 4, 2024 $ 0.0000299
-0.13%
$ 444,955 $ 719
Nov 3, 2024 $ 0.0000299
+0.27%
$ 445,505 $ 700
Nov 2, 2024 $ 0.0000298
-0.12%
$ 444,244 $ 820
Nov 1, 2024 $ 0.0000299
+0.35%
$ 444,833 $ 859
Oct 31, 2024 $ 0.0000298
-6.65%
$ 443,759 $ 698
Oct 30, 2024 $ 0.0000319
-4.71%
$ 475,496 $ 690
Oct 29, 2024 $ 0.0000335
-5.83%
$ 498,875 $ 858
Oct 28, 2024 $ 0.0000356
+0.42%
$ 529,856 $ 611
Oct 27, 2024 $ 0.0000354
-0.57%
$ 527,695 $ 999
Oct 26, 2024 $ 0.0000355
-3.77%
$ 529,211 $ 1,179
Oct 25, 2024 $ 0.0000369
-0.77%
$ 549,140 $ 645
Oct 24, 2024 $ 0.0000371
-0.18%
$ 553,234 $ 686
Oct 23, 2024 $ 0.0000372
+1.13%
$ 554,231 $ 645
Oct 22, 2024 $ 0.0000368
+2.05%
$ 547,994 $ 570
Oct 21, 2024 $ 0.000036
-0.08%
$ 537,019 $ 498
Oct 20, 2024 $ 0.000036
-0.39%
$ 537,085 $ 613
Oct 19, 2024 $ 0.0000361
+0.27%
$ 537,497 $ 685
Oct 18, 2024 $ 0.0000361
+1.55%
$ 537,688 $ 525
Oct 17, 2024 $ 0.0000355
-1.96%
$ 529,447 $ 242
Oct 16, 2024 $ 0.0000362
-5.97%
$ 539,970 $ 120
Oct 15, 2024 $ 0.0000385
+0.01%
$ 574,199 $ 414
Oct 14, 2024 $ 0.0000385
+0.22%
$ 574,117 $ 80
Oct 13, 2024 $ 0.0000384
-0.80%
$ 572,858 $ 68
Oct 12, 2024 $ 0.0000388
-2.72%
$ 577,469 $ 80
Oct 11, 2024 $ 0.0000398
-0.03%
$ 593,616 $ 109
Oct 10, 2024 $ 0.0000398
+1.48%
$ 593,765 $ 43
Oct 9, 2024 $ 0.0000393
-1.70%
$ 585,123 $ 59
Oct 8, 2024 $ 0.00004
+0.05%
$ 595,255 $ 49
Oct 7, 2024 $ 0.0000399
+0.20%
$ 594,957 $ 51
Oct 6, 2024 $ 0.0000398
-1.41%
$ 593,765 $ 88
Oct 5, 2024 $ 0.0000404
+0.27%
$ 602,258 $ 80
Oct 4, 2024 $ 0.0000403
-0.54%
$ 600,619 $ 97
Oct 3, 2024 $ 0.0000405
+0.12%
$ 603,897 $ 81
Oct 2, 2024 $ 0.0000405
+0.18%
$ 603,152 $ 67
Oct 1, 2024 $ 0.0000405
-0.84%
$ 603,599 $ 98
Sep 30, 2024 $ 0.0000408
+0.76%
$ 608,631 $ 99
Sep 29, 2024 $ 0.0000405
+8.16%
$ 604,046 $ 89
Sep 28, 2024 $ 0.0000377
+3.70%
$ 561,340 $ 31
Sep 27, 2024 $ 0.0000363
-0.55%
$ 541,317 $ 54
Sep 26, 2024 $ 0.0000365
+0.36%
$ 544,297 $ 103
Sep 25, 2024 $ 0.0000364
+0.19%
$ 542,360 $ 95
Sep 24, 2024 $ 0.0000363
-0.25%
$ 541,317 $ 88
Sep 23, 2024 $ 0.0000364
+0.36%
$ 542,658 $ 117
Sep 22, 2024 $ 0.0000363
-0.29%
$ 540,721 $ 129