Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoWithMi Historical Data

GMAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.0000626
-5.54%
$933,117 $21,121
Apr 23, 2024 $0.0000663
+1.63%
$987,139 $18,200
Apr 22, 2024 $0.0000651
+0.08%
$970,661 $23,796
Apr 21, 2024 $0.0000651
+0.44%
$969,651 $25,112
Apr 20, 2024 $0.0000647
-6.77%
$964,613 $22,340
Apr 19, 2024 $0.0000694
+5.70%
$1.03 million $20,128
Apr 18, 2024 $0.0000657
+0.60%
$978,438 $22,259
Apr 17, 2024 $0.0000653
-2.55%
$972,310 $22,866
Apr 16, 2024 $0.0000671
-3.72%
$999,692 $20,026
Apr 15, 2024 $0.0000696
+3.07%
$1.04 million $22,695
Apr 14, 2024 $0.0000694
+9.47%
$1.03 million $22,652
Apr 13, 2024 $0.0000635
-2.66%
$946,872 $20,762
Apr 12, 2024 $0.0000653
-2.26%
$973,618 $15,486
Apr 11, 2024 $0.0000676
-3.35%
$1.01 million $14,918
Apr 10, 2024 $0.0000697
+2.47%
$1.04 million $15,702
Apr 9, 2024 $0.0000678
+1.97%
$1.01 million $15,835
Apr 8, 2024 $0.0000661
-3.02%
$984,971 $17,499
Apr 7, 2024 $0.0000683
-3.94%
$1.02 million $23,025
Apr 6, 2024 $0.0000711
+4.92%
$1.06 million $22,207
Apr 5, 2024 $0.0000678
-2.58%
$1.01 million $20,366
Apr 4, 2024 $0.0000698
-3.66%
$1.04 million $21,911
Apr 3, 2024 $0.0000724
+3.35%
$1.08 million $19,946
Apr 2, 2024 $0.0000699
-3.26%
$1.04 million $19,904
Apr 1, 2024 $0.0000722
+1.87%
$1.08 million $16,046
Mar 31, 2024 $0.0000703
-1.69%
$1.05 million $19,889
Mar 30, 2024 $0.0000717
-3.48%
$1.07 million $20,404
Mar 29, 2024 $0.0000742
+0.04%
$1.11 million $26,179
Mar 28, 2024 $0.0000743
-8.85%
$1.11 million $30,898
Mar 27, 2024 $0.0000814
+1.87%
$1.21 million $34,509
Mar 26, 2024 $0.00008
-1.46%
$1.19 million $35,311
Mar 25, 2024 $0.0000812
+11.20%
$1.21 million $35,955
Mar 24, 2024 $0.000073
+6.21%
$1.09 million $45,523
Mar 23, 2024 $0.0000686
+1.08%
$1.02 million $38,643
Mar 22, 2024 $0.0000679
-1.27%
$1.01 million $35,214
Mar 21, 2024 $0.0000687
+1.59%
$1.02 million $35,726
Mar 20, 2024 $0.0000676
-2.42%
$1.01 million $38,418
Mar 19, 2024 $0.000069
-2.59%
$1.03 million $36,098
Mar 18, 2024 $0.0000706
-1.21%
$1.05 million $40,311
Mar 17, 2024 $0.0000714
-0.07%
$1.06 million $40,544
Mar 16, 2024 $0.0000714
-5.76%
$1.06 million $35,981
Mar 15, 2024 $0.0000757
-8.00%
$1.13 million $35,497
Mar 14, 2024 $0.000082
+4.53%
$1.22 million $35,535
Mar 13, 2024 $0.0000786
-4.76%
$1.17 million $36,983
Mar 12, 2024 $0.0000826
+3.32%
$1.23 million $37,927
Mar 11, 2024 $0.00008
-5.42%
$1.19 million $40,111
Mar 10, 2024 $0.0000843
+6.30%
$1.26 million $37,965
Mar 9, 2024 $0.0000792
+1.19%
$1.18 million $35,745
Mar 8, 2024 $0.0000781
-3.28%
$1.16 million $36,514
Mar 7, 2024 $0.0000803
+8.18%
$1.2 million $35,978
Mar 6, 2024 $0.0000741
+5.28%
$1.1 million $37,226