GoWithMi Historical Data

GMAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0000626
-5.54%
$ 933,117 $ 21,121
Apr 23, 2024 $ 0.0000663
+1.63%
$ 987,139 $ 18,200
Apr 22, 2024 $ 0.0000651
+0.08%
$ 970,661 $ 23,796
Apr 21, 2024 $ 0.0000651
+0.44%
$ 969,651 $ 25,112
Apr 20, 2024 $ 0.0000647
-6.77%
$ 964,613 $ 22,340
Apr 19, 2024 $ 0.0000694
+5.70%
$ 1.03 million $ 20,128
Apr 18, 2024 $ 0.0000657
+0.60%
$ 978,438 $ 22,259
Apr 17, 2024 $ 0.0000653
-2.55%
$ 972,310 $ 22,866
Apr 16, 2024 $ 0.0000671
-3.72%
$ 999,692 $ 20,026
Apr 15, 2024 $ 0.0000696
+3.07%
$ 1.04 million $ 22,695
Apr 14, 2024 $ 0.0000694
+9.47%
$ 1.03 million $ 22,652
Apr 13, 2024 $ 0.0000635
-2.66%
$ 946,872 $ 20,762
Apr 12, 2024 $ 0.0000653
-2.26%
$ 973,618 $ 15,486
Apr 11, 2024 $ 0.0000676
-3.35%
$ 1.01 million $ 14,918
Apr 10, 2024 $ 0.0000697
+2.47%
$ 1.04 million $ 15,702
Apr 9, 2024 $ 0.0000678
+1.97%
$ 1.01 million $ 15,835
Apr 8, 2024 $ 0.0000661
-3.02%
$ 984,971 $ 17,499
Apr 7, 2024 $ 0.0000683
-3.94%
$ 1.02 million $ 23,025
Apr 6, 2024 $ 0.0000711
+4.92%
$ 1.06 million $ 22,207
Apr 5, 2024 $ 0.0000678
-2.58%
$ 1.01 million $ 20,366
Apr 4, 2024 $ 0.0000698
-3.66%
$ 1.04 million $ 21,911
Apr 3, 2024 $ 0.0000724
+3.35%
$ 1.08 million $ 19,946
Apr 2, 2024 $ 0.0000699
-3.26%
$ 1.04 million $ 19,904
Apr 1, 2024 $ 0.0000722
+1.87%
$ 1.08 million $ 16,046
Mar 31, 2024 $ 0.0000703
-1.69%
$ 1.05 million $ 19,889
Mar 30, 2024 $ 0.0000717
-3.48%
$ 1.07 million $ 20,404
Mar 29, 2024 $ 0.0000742
+0.04%
$ 1.11 million $ 26,179
Mar 28, 2024 $ 0.0000743
-8.85%
$ 1.11 million $ 30,898
Mar 27, 2024 $ 0.0000814
+1.87%
$ 1.21 million $ 34,509
Mar 26, 2024 $ 0.00008
-1.46%
$ 1.19 million $ 35,311
Mar 25, 2024 $ 0.0000812
+11.20%
$ 1.21 million $ 35,955
Mar 24, 2024 $ 0.000073
+6.21%
$ 1.09 million $ 45,523
Mar 23, 2024 $ 0.0000686
+1.08%
$ 1.02 million $ 38,643
Mar 22, 2024 $ 0.0000679
-1.27%
$ 1.01 million $ 35,214
Mar 21, 2024 $ 0.0000687
+1.59%
$ 1.02 million $ 35,726
Mar 20, 2024 $ 0.0000676
-2.42%
$ 1.01 million $ 38,418
Mar 19, 2024 $ 0.000069
-2.59%
$ 1.03 million $ 36,098
Mar 18, 2024 $ 0.0000706
-1.21%
$ 1.05 million $ 40,311
Mar 17, 2024 $ 0.0000714
-0.07%
$ 1.06 million $ 40,544
Mar 16, 2024 $ 0.0000714
-5.76%
$ 1.06 million $ 35,981
Mar 15, 2024 $ 0.0000757
-8.00%
$ 1.13 million $ 35,497
Mar 14, 2024 $ 0.000082
+4.53%
$ 1.22 million $ 35,535
Mar 13, 2024 $ 0.0000786
-4.76%
$ 1.17 million $ 36,983
Mar 12, 2024 $ 0.0000826
+3.32%
$ 1.23 million $ 37,927
Mar 11, 2024 $ 0.00008
-5.42%
$ 1.19 million $ 40,111
Mar 10, 2024 $ 0.0000843
+6.30%
$ 1.26 million $ 37,965
Mar 9, 2024 $ 0.0000792
+1.19%
$ 1.18 million $ 35,745
Mar 8, 2024 $ 0.0000781
-3.28%
$ 1.16 million $ 36,514
Mar 7, 2024 $ 0.0000803
+8.18%
$ 1.2 million $ 35,978
Mar 6, 2024 $ 0.0000741
+5.28%
$ 1.1 million $ 37,226