GoWithMi Historical Data

GMAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0000707
-0.68%
$ 1.05 million $ 40,435
Mar 4, 2024 $ 0.0000712
-2.13%
$ 1.06 million $ 31,052
Mar 3, 2024 $ 0.0000726
+4.18%
$ 1.08 million $ 33,705
Mar 2, 2024 $ 0.0000698
+4.79%
$ 1.04 million $ 28,018
Mar 1, 2024 $ 0.0000665
-3.52%
$ 991,359 $ 33,103
Feb 29, 2024 $ 0.000069
+2.17%
$ 1.03 million $ 28,054
Feb 28, 2024 $ 0.0000674
+0.94%
$ 1 million $ 32,785
Feb 27, 2024 $ 0.0000666
+0.81%
$ 992,317 $ 27,710
Feb 26, 2024 $ 0.0000661
+1.16%
$ 985,275 $ 33,551
Feb 25, 2024 $ 0.0000653
+0.13%
$ 972,552 $ 34,056
Feb 24, 2024 $ 0.0000652
+0.13%
$ 971,839 $ 30,486
Feb 23, 2024 $ 0.0000654
-0.28%
$ 974,404 $ 29,972
Feb 22, 2024 $ 0.0000658
+0.54%
$ 980,059 $ 27,891
Feb 21, 2024 $ 0.0000655
+0.13%
$ 976,104 $ 28,298
Feb 20, 2024 $ 0.0000656
-0.25%
$ 977,203 $ 34,821
Feb 19, 2024 $ 0.0000656
+0.14%
$ 978,104 $ 35,139
Feb 18, 2024 $ 0.0000655
+0.08%
$ 976,689 $ 26,124
Feb 17, 2024 $ 0.0000654
-0.80%
$ 975,138 $ 36,803
Feb 16, 2024 $ 0.000066
-2.18%
$ 983,064 $ 34,102
Feb 15, 2024 $ 0.0000674
-0.55%
$ 1 million $ 30,952
Feb 14, 2024 $ 0.0000679
+4.19%
$ 1.01 million $ 30,291
Feb 13, 2024 $ 0.0000653
-0.56%
$ 972,899 $ 28,983
Feb 12, 2024 $ 0.0000659
-0.85%
$ 981,878 $ 35,170
Feb 11, 2024 $ 0.0000666
+0.41%
$ 993,076 $ 27,630
Feb 10, 2024 $ 0.0000664
+1.48%
$ 988,977 $ 28,849
Feb 9, 2024 $ 0.0000651
+0.11%
$ 970,729 $ 33,906
Feb 8, 2024 $ 0.0000653
-3.68%
$ 972,334 $ 33,385
Feb 7, 2024 $ 0.0000678
+6.38%
$ 1.01 million $ 33,775
Feb 6, 2024 $ 0.0000638
+0.24%
$ 950,906 $ 33,016
Feb 5, 2024 $ 0.0000637
-0.33%
$ 948,861 $ 35,669
Feb 4, 2024 $ 0.0000642
-2.91%
$ 957,083 $ 33,973
Feb 3, 2024 $ 0.000066
-4.39%
$ 983,601 $ 29,079
Feb 2, 2024 $ 0.0000686
+8.65%
$ 1.02 million $ 33,248
Feb 1, 2024 $ 0.0000631
-1.89%
$ 940,623 $ 33,853
Jan 31, 2024 $ 0.0000644
-1.86%
$ 959,643 $ 32,263
Jan 30, 2024 $ 0.0000655
+0.20%
$ 976,636 $ 32,407
Jan 29, 2024 $ 0.0000654
-0.59%
$ 974,564 $ 33,425
Jan 28, 2024 $ 0.0000659
-4.77%
$ 982,419 $ 30,085
Jan 27, 2024 $ 0.0000692
+7.27%
$ 1.03 million $ 29,453
Jan 26, 2024 $ 0.0000645
+0.93%
$ 961,337 $ 37,651
Jan 25, 2024 $ 0.0000639
-2.77%
$ 952,474 $ 32,453
Jan 24, 2024 $ 0.0000657
+0.21%
$ 979,495 $ 32,232
Jan 23, 2024 $ 0.0000655
-1.56%
$ 976,216 $ 33,722
Jan 22, 2024 $ 0.0000665
-2.73%
$ 990,782 $ 30,559
Jan 21, 2024 $ 0.0000684
+4.22%
$ 1.02 million $ 34,456
Jan 20, 2024 $ 0.0000656
+0.41%
$ 977,382 $ 31,673
Jan 19, 2024 $ 0.0000655
+0.89%
$ 976,094 $ 32,015
Jan 18, 2024 $ 0.000065
-4.27%
$ 967,791 $ 29,665
Jan 17, 2024 $ 0.0000679
-2.20%
$ 1.01 million $ 29,426
Jan 16, 2024 $ 0.0000696
-8.78%
$ 1.04 million $ 32,827