Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.0000168
-14.74%
$43,193 $858
Apr 3, 2024 $0.0000197
+16.12%
$50,661 $36,803
Apr 2, 2024 $0.000017
-2.69%
$43,578 $8,592
Apr 1, 2024 $0.0000175
-16.23%
$44,784 $2,356
Mar 31, 2024 $0.0000208
-0.24%
$53,458 $16
Mar 30, 2024 $0.0000209
-0.43%
$53,587 $356
Mar 29, 2024 $0.000021
+0.00%
$53,818 $148
Mar 28, 2024 $0.000021
+0.29%
$53,818 $835
Mar 27, 2024 $0.0000209
-2.52%
$53,664 $78
Mar 26, 2024 $0.0000214
+6.93%
$55,050 $311
Mar 25, 2024 $0.0000201
-6.48%
$51,482 $204
Mar 24, 2024 $0.0000214
+17.79%
$55,050 $162
Mar 23, 2024 $0.0000182
+16.66%
$46,734 $521
Mar 22, 2024 $0.0000156
+11.18%
$40,062 $157
Mar 21, 2024 $0.000014
+0.07%
$36,058 $346
Mar 20, 2024 $0.000016
-3.50%
$41,011 $384
Mar 19, 2024 $0.0000166
+7.74%
$42,500 $18,626
Mar 18, 2024 $0.0000154
-1.91%
$39,574 $20,377
Mar 17, 2024 $0.0000157
-1.75%
$40,344 $4,021
Mar 16, 2024 $0.000016
-2.08%
$41,063 $2,969
Mar 15, 2024 $0.0000163
-7.74%
$41,935 $31,134
Mar 14, 2024 $0.0000177
+8.01%
$45,349 $11,332
Mar 13, 2024 $0.0000164
-1.09%
$41,987 $8,301
Mar 12, 2024 $0.0000165
+1.04%
$42,449 $37,627
Mar 11, 2024 $0.0000164
-0.91%
$42,012 $6,480
Mar 10, 2024 $0.0000165
-3.56%
$42,397 $23,543
Mar 9, 2024 $0.0000171
-7.56%
$43,963 $66,425
Mar 8, 2024 $0.0000185
+0.65%
$47,556 $21,955
Mar 7, 2024 $0.0000184
+19.55%
$47,248 $48,181
Mar 6, 2024 $0.0000154
-3.69%
$39,523 $62,398
Mar 5, 2024 $0.000016
+3.97%
$41,037 $75,363
Mar 4, 2024 $0.0000156
-11.88%
$39,985 $51,124
Mar 3, 2024 $0.0000177
+4.43%
$45,374 $9,404
Mar 2, 2024 $0.0000169
-2.65%
$43,449 $3,797
Mar 1, 2024 $0.0000174
+5.84%
$44,630 $6,549
Feb 29, 2024 $0.0000164
+2.94%
$42,166 $14,058
Feb 28, 2024 $0.000016
+0.06%
$41,114 $11,787
Feb 27, 2024 $0.000016
-0.31%
$41,011 $37,781
Feb 26, 2024 $0.0000161
+0.44%
$41,268 $17,036
Feb 25, 2024 $0.000016
-9.70%
$41,088 $78,350
Feb 24, 2024 $0.0000177
-1.34%
$45,503 $38,697
Feb 23, 2024 $0.000018
-3.54%
$46,119 $23,997
Feb 22, 2024 $0.0000186
-1.17%
$47,812 $1,763
Feb 21, 2024 $0.0000189
+16.57%
$48,377 $65,775
Feb 20, 2024 $0.0000162
-2.82%
$41,525 $75,995
Feb 19, 2024 $0.0000166
-6.47%
$42,680 $52,970
Feb 18, 2024 $0.000018
+6.45%
$46,196 $96,429
Feb 17, 2024 $0.000017
-3.46%
$43,680 $20,839
Feb 16, 2024 $0.0000184
+5.38%
$47,273 $6,266
Feb 15, 2024 $0.0000175
+10.28%
$44,861 $6,173