Black Phoenix Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0000159
-0.75%
$40,857 $88,767
Feb 3, 2024 $0.0000161
-0.25%
$41,217 $65,049
Feb 2, 2024 $0.000016
-1.29%
$41,088 $17,836
Feb 1, 2024 $0.0000162
-1.70%
$41,627 $65,239
Jan 31, 2024 $0.0000165
+2.92%
$42,449 $102,576
Jan 30, 2024 $0.0000161
+1.45%
$41,242 $88,116
Jan 29, 2024 $0.0000158
-0.88%
$40,601 $56,255
Jan 28, 2024 $0.0000159
-4.96%
$40,780 $31,101
Jan 27, 2024 $0.0000167
+4.69%
$42,962 $65,157
Jan 26, 2024 $0.000016
-12.62%
$41,037 $24,584
Jan 25, 2024 $0.0000183
+10.64%
$46,965 $91,046
Jan 24, 2024 $0.0000167
+11.31%
$42,936 $68,222
Jan 23, 2024 $0.000015
-3.23%
$38,471 $107,956
Jan 22, 2024 $0.0000155
+1.24%
$39,728 $28,179
Jan 21, 2024 $0.0000154
-2.97%
$39,471 $29,534
Jan 20, 2024 $0.0000158
+0.00%
$40,678 $85,202
Jan 19, 2024 $0.0000158
-1.61%
$40,652 $47,388
Jan 18, 2024 $0.0000161
+2.55%
$41,294 $50,318
Jan 17, 2024 $0.0000157
-6.11%
$40,241 $47,540
Jan 16, 2024 $0.0000167
+1.77%
$42,859 $50,001
Jan 15, 2024 $0.0000164
+1.67%
$42,141 $56,832
Jan 14, 2024 $0.0000161
+2.28%
$41,448 $61,666
Jan 13, 2024 $0.0000158
-3.49%
$40,498 $64,293
Jan 12, 2024 $0.0000163
+4.29%
$41,781 $44,880
Jan 11, 2024 $0.0000153
+1.39%
$39,292 $56,223
Jan 10, 2024 $0.0000152
-7.78%
$38,933 $29,099
Jan 9, 2024 $0.0000165
+6.82%
$42,218 $51,686
Jan 8, 2024 $0.0000155
-3.37%
$39,754 $42,536
Jan 7, 2024 $0.0000161
-7.16%
$41,294 $41,872
Jan 6, 2024 $0.0000175
+7.05%
$44,810 $86,133
Jan 5, 2024 $0.0000164
-1.74%
$41,987 $45,594
Jan 4, 2024 $0.0000167
+1.09%
$42,731 $46,105
Jan 3, 2024 $0.0000165
-4.69%
$42,269 $48,167
Jan 2, 2024 $0.0000172
-3.58%
$44,245 $56,135
Jan 1, 2024 $0.0000177
+1.26%
$45,477 $59,603
Dec 31, 2023 $0.0000174
+1.22%
$44,656 $48,989
Dec 30, 2023 $0.0000172
+3.12%
$44,168 $61,688
Dec 29, 2023 $0.0000168
-7.22%
$43,193 $52,121
Dec 28, 2023 $0.000018
+2.45%
$46,196 $59,349
Dec 27, 2023 $0.0000176
-13.58%
$45,092 $72,871
Dec 26, 2023 $0.0000205
-1.01%
$52,560 $127,832
Dec 25, 2023 $0.0000204
-0.24%
$52,252 $96,684
Dec 24, 2023 $0.0000204
-2.16%
$52,304 $59,448
Dec 23, 2023 $0.0000213
-5.97%
$54,536 $20,753
Dec 22, 2023 $0.000023
+0.92%
$59,028 $56,249
Dec 21, 2023 $0.0000228
+0.66%
$58,489 $37,755
Dec 20, 2023 $0.0000226
-2.92%
$58,104 $36,305
Dec 19, 2023 $0.0000233
-1.31%
$59,849 $31,573
Dec 18, 2023 $0.0000238
-10.66%
$61,055 $59,124
Dec 17, 2023 $0.0000263
+16.47%
$67,522 $73,506