Black Phoenix Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0000227
-3.73%
$58,258 $73,044
Dec 15, 2023 $0.0000235
+5.42%
$60,439 $53,277
Dec 14, 2023 $0.0000224
+2.61%
$57,590 $68,473
Dec 13, 2023 $0.0000219
+11.64%
$56,128 $17,625
Dec 12, 2023 $0.000024
-2.40%
$61,594 $64,152
Dec 11, 2023 $0.0000246
-45.40%
$63,083 $87,090
Dec 10, 2023 $0.0000408
+141.27%
$104,582 $76,865
Dec 9, 2023 $0.0000169
-1.00%
$43,347 $65,035
Dec 8, 2023 $0.000017
+2.78%
$43,629 $79,138
Dec 7, 2023 $0.0000165
+10.74%
$42,346 $51,003
Dec 6, 2023 $0.0000149
+1.16%
$38,137 $81,600
Dec 5, 2023 $0.0000148
+3.13%
$38,034 $50,447
Dec 4, 2023 $0.0000144
-1.64%
$36,931 $73,104
Dec 3, 2023 $0.0000145
-7.88%
$37,213 $68,002
Dec 2, 2023 $0.0000155
-0.13%
$39,728 $76,171
Dec 1, 2023 $0.0000154
+5.82%
$39,651 $48,969
Nov 30, 2023 $0.0000145
-2.88%
$37,264 $68,954
Nov 29, 2023 $0.0000151
-15.54%
$38,650 $73,837
Nov 28, 2023 $0.0000179
+13.32%
$45,836 $77,909
Nov 27, 2023 $0.0000171
+17.45%
$43,886 $50,726
Nov 26, 2023 $0.0000145
+3.21%
$37,187 $47,399
Nov 25, 2023 $0.000014
+1.52%
$36,032 $55,759
Nov 24, 2023 $0.0000138
+0.00%
$35,314 $60,641
Nov 23, 2023 $0.0000138
-0.93%
$35,417 $44,382
Nov 22, 2023 $0.0000137
-12.83%
$35,211 $41,034
Nov 21, 2023 $0.0000159
+2.19%
$40,729 $51,491
Nov 20, 2023 $0.0000157
+9.73%
$40,241 $49,370
Nov 19, 2023 $0.0000143
-4.01%
$36,828 $43,947
Nov 18, 2023 $0.0000147
-0.61%
$37,649 $48,956
Nov 17, 2023 $0.0000148
+1.65%
$37,957 $65,644
Nov 16, 2023 $0.0000147
-22.19%
$37,803 $37,550
Nov 15, 2023 $0.0000189
+38.38%
$48,582 $43,313
Nov 14, 2023 $0.0000137
-6.30%
$35,109 $79,192
Nov 13, 2023 $0.0000145
-0.07%
$37,162 $89,537
Nov 12, 2023 $0.0000144
+2.42%
$36,982 $88,162
Nov 11, 2023 $0.0000142
-1.53%
$36,315 $79,703
Nov 10, 2023 $0.0000144
+1.69%
$37,059 $44,816
Nov 9, 2023 $0.0000143
+6.31%
$36,751 $67,049
Nov 8, 2023 $0.0000134
-0.74%
$34,390 $51,429
Nov 7, 2023 $0.0000135
-1.79%
$34,570 $52,244
Nov 6, 2023 $0.0000137
+1.60%
$35,048 $41,978
Nov 5, 2023 $0.0000134
-4.30%
$34,503 $53,320
Nov 4, 2023 $0.0000143
+2.75%
$36,705 $49,132
Nov 3, 2023 $0.0000138
+0.89%
$35,494 $36,741
Nov 2, 2023 $0.0000137
-3.22%
$35,052 $47,535
Nov 1, 2023 $0.0000141
-3.40%
$36,063 $56,125
Oct 31, 2023 $0.0000145
-5.46%
$37,212 $57,243
Oct 30, 2023 $0.0000151
+3.14%
$38,867 $32,664
Oct 29, 2023 $0.0000147
-1.10%
$37,686 $34,521
Oct 28, 2023 $0.0000148
-0.54%
$37,920 $53,048