Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Phoenix Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2023 $0.0000805
-4.41%
$206,503 $93,665
Apr 20, 2023 $0.0000834
-23.37%
$214,028 $137,655
Apr 19, 2023 $0.000109
+14.43%
$279,311 $127,751
Apr 18, 2023 $0.0000791
+11.45%
$203,005 $127,784
Apr 17, 2023 $0.0000711
+1.22%
$182,501 $150,483
Apr 16, 2023 $0.0000702
+2.96%
$180,189 $171,166
Apr 15, 2023 $0.0000682
-1.19%
$174,950 $236,567
Apr 14, 2023 $0.0000689
-1.86%
$176,899 $212,201
Apr 13, 2023 $0.0000702
+2.26%
$180,061 $119,138
Apr 12, 2023 $0.0000687
+2.04%
$176,379 $65,378
Apr 11, 2023 $0.0000673
-13.37%
$172,809 $121,208
Apr 10, 2023 $0.0000777
-1.91%
$199,478 $176,893
Apr 9, 2023 $0.0000792
-5.47%
$203,181 $186,572
Apr 8, 2023 $0.0000837
+1.22%
$214,937 $190,056
Apr 7, 2023 $0.0000827
+2.53%
$212,370 $100,450
Apr 6, 2023 $0.0000809
+0.53%
$207,746 $62,853
Apr 5, 2023 $0.0000805
-4.71%
$206,722 $151,462
Apr 4, 2023 $0.000084
+2.90%
$215,625 $184,329
Apr 3, 2023 $0.0000817
+1.70%
$209,675 $154,484
Apr 2, 2023 $0.0000803
-0.10%
$206,039 $103,223
Apr 1, 2023 $0.0000803
-0.67%
$205,970 $152,851
Mar 31, 2023 $0.0000809
+3.61%
$207,722 $129,816
Mar 30, 2023 $0.0000781
-2.03%
$200,507 $156,641
Mar 29, 2023 $0.0000798
+0.64%
$204,846 $142,294
Mar 28, 2023 $0.0000793
+2.05%
$203,530 $133,270
Mar 27, 2023 $0.0000772
-3.35%
$198,016 $131,681
Mar 26, 2023 $0.0000799
-2.23%
$204,953 $152,059
Mar 25, 2023 $0.0000813
-2.09%
$208,696 $92,344
Mar 24, 2023 $0.0000826
-1.80%
$211,970 $65,760
Mar 23, 2023 $0.0000837
+4.84%
$214,859 $34,636
Mar 22, 2023 $0.0000798
-17.35%
$204,769 $53,172
Mar 21, 2023 $0.0000965
+17.16%
$247,645 $53,795
Mar 20, 2023 $0.0000831
+2.02%
$213,283 $62,321
Mar 19, 2023 $0.0000817
-1.46%
$209,680 $64,860
Mar 18, 2023 $0.0000829
+2.62%
$212,630 $56,238
Mar 17, 2023 $0.0000809
-6.50%
$207,639 $46,522
Mar 16, 2023 $0.0000865
+0.64%
$222,030 $49,618
Mar 15, 2023 $0.0000867
-0.92%
$222,597 $45,105
Mar 14, 2023 $0.0000879
-0.13%
$225,679 $46,884
Mar 13, 2023 $0.0000882
-4.50%
$226,292 $26,401
Mar 12, 2023 $0.000093
-12.28%
$238,642 $54,529
Mar 11, 2023 $0.000106
-6.17%
$272,043 $103,852
Mar 10, 2023 $0.000113
-1.21%
$289,944 $133,931
Mar 9, 2023 $0.000114
-0.79%
$293,502 $84,694
Mar 8, 2023 $0.000115
-3.12%
$295,829 $117,404
Mar 7, 2023 $0.000119
-3.01%
$305,140 $42,505
Mar 6, 2023 $0.000125
-15.96%
$320,625 $55,263
Mar 5, 2023 $0.000149
+19.31%
$381,317 $67,206
Mar 4, 2023 $0.000124
-2.68%
$318,760 $41,113
Mar 3, 2023 $0.000127
-10.89%
$326,295 $56,732