Black Phoenix Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.0000778
+0.98%
$199,710 $68,694
Feb 19, 2023 $0.0000773
-6.56%
$198,498 $60,535
Feb 18, 2023 $0.0000821
-10.35%
$210,581 $55,529
Feb 17, 2023 $0.0000914
+15.09%
$234,676 $33,354
Feb 16, 2023 $0.0000795
+10.64%
$203,907 $75,054
Feb 15, 2023 $0.0000718
-24.55%
$184,245 $38,837
Feb 14, 2023 $0.0000924
+1.61%
$237,258 $57,619
Feb 13, 2023 $0.0000908
-4.30%
$233,155 $51,151
Feb 12, 2023 $0.0000949
+15.90%
$243,632 $62,126
Feb 11, 2023 $0.0000819
+0.83%
$210,097 $63,681
Feb 10, 2023 $0.0000792
-7.44%
$203,258 $45,532
Feb 9, 2023 $0.0000856
+41.66%
$219,591 $57,691
Feb 8, 2023 $0.0000602
+0.56%
$154,551 $42,157
Feb 7, 2023 $0.0000603
-3.35%
$154,657 $36,663
Feb 6, 2023 $0.0000624
+1.20%
$160,259 $54,384
Feb 5, 2023 $0.0000618
-0.10%
$158,681 $68,929
Feb 4, 2023 $0.000062
+1.24%
$159,006 $63,564
Feb 3, 2023 $0.0000612
-2.28%
$157,051 $64,159
Feb 2, 2023 $0.0000626
-2.70%
$160,730 $61,100
Feb 1, 2023 $0.0000642
+4.23%
$164,769 $68,919
Jan 31, 2023 $0.0000614
-0.21%
$157,478 $73,147
Jan 30, 2023 $0.0000623
-7.53%
$160,009 $69,665
Jan 29, 2023 $0.0000674
+1.43%
$172,995 $77,225
Jan 28, 2023 $0.0000665
+3.44%
$170,541 $50,971
Jan 27, 2023 $0.0000704
+9.31%
$180,558 $49,358
Jan 26, 2023 $0.0000641
+7.98%
$164,532 $41,520
Jan 25, 2023 $0.0000601
-1.33%
$154,184 $51,606
Jan 24, 2023 $0.0000614
+4.61%
$157,601 $36,897
Jan 23, 2023 $0.0000586
-0.84%
$150,411 $29,542
Jan 22, 2023 $0.000059
-0.39%
$151,388 $40,322
Jan 21, 2023 $0.0000596
-0.38%
$152,970 $41,880
Jan 20, 2023 $0.0000597
+1.72%
$153,244 $32,261
Jan 19, 2023 $0.0000585
-1.84%
$150,199 $28,601
Jan 18, 2023 $0.0000591
-5.27%
$151,782 $48,430
Jan 17, 2023 $0.0000619
+2.39%
$158,969 $51,369
Jan 16, 2023 $0.0000601
-0.21%
$154,343 $32,282
Jan 15, 2023 $0.0000594
+1.36%
$152,390 $45,462
Jan 14, 2023 $0.0000585
+2.50%
$150,011 $36,779
Jan 13, 2023 $0.0000563
-7.99%
$144,389 $54,903
Jan 12, 2023 $0.0000575
-12.77%
$147,597 $39,746
Jan 11, 2023 $0.0000661
-0.21%
$169,702 $46,386
Jan 10, 2023 $0.0000661
-0.09%
$169,767 $74,005
Jan 9, 2023 $0.0000661
-0.08%
$169,655 $71,118
Jan 8, 2023 $0.0000664
-3.86%
$170,318 $59,045
Jan 7, 2023 $0.0000686
+2.06%
$175,974 $53,513
Jan 6, 2023 $0.000067
-39.06%
$171,883 $59,305
Jan 5, 2023 $0.0000677
-38.41%
$173,626 $45,538
Jan 4, 2023 $0.0000673
-4.97%
$172,664 $58,328
Jan 3, 2023 $0.0000708
-35.65%
$181,699 $96,608
Jan 2, 2023 $0.00007
-36.31%
$179,576 $64,241