Black Phoenix Historical Data

BPX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0000673
-13.37%
$172,809 $121,208
Apr 10, 2023 $0.0000777
-1.91%
$199,478 $176,893
Apr 9, 2023 $0.0000792
-5.47%
$203,181 $186,572
Apr 8, 2023 $0.0000837
+1.22%
$214,937 $190,056
Apr 7, 2023 $0.0000827
+2.53%
$212,370 $100,450
Apr 6, 2023 $0.0000809
+0.53%
$207,746 $62,853
Apr 5, 2023 $0.0000805
-4.71%
$206,722 $151,462
Apr 4, 2023 $0.000084
+2.90%
$215,625 $184,329
Apr 3, 2023 $0.0000817
+1.70%
$209,675 $154,484
Apr 2, 2023 $0.0000803
-0.10%
$206,039 $103,223
Apr 1, 2023 $0.0000803
-0.67%
$205,970 $152,851
Mar 31, 2023 $0.0000809
+3.61%
$207,722 $129,816
Mar 30, 2023 $0.0000781
-2.03%
$200,507 $156,641
Mar 29, 2023 $0.0000798
+0.64%
$204,846 $142,294
Mar 28, 2023 $0.0000793
+2.05%
$203,530 $133,270
Mar 27, 2023 $0.0000772
-3.35%
$198,016 $131,681
Mar 26, 2023 $0.0000799
-2.23%
$204,953 $152,059
Mar 25, 2023 $0.0000813
-2.09%
$208,696 $92,344
Mar 24, 2023 $0.0000826
-1.80%
$211,970 $65,760
Mar 23, 2023 $0.0000837
+4.84%
$214,859 $34,636
Mar 22, 2023 $0.0000798
-17.35%
$204,769 $53,172
Mar 21, 2023 $0.0000965
+17.16%
$247,645 $53,795
Mar 20, 2023 $0.0000831
+2.02%
$213,283 $62,321
Mar 19, 2023 $0.0000817
-1.46%
$209,680 $64,860
Mar 18, 2023 $0.0000829
+2.62%
$212,630 $56,238
Mar 17, 2023 $0.0000809
-6.50%
$207,639 $46,522
Mar 16, 2023 $0.0000865
+0.64%
$222,030 $49,618
Mar 15, 2023 $0.0000867
-0.92%
$222,597 $45,105
Mar 14, 2023 $0.0000879
-0.13%
$225,679 $46,884
Mar 13, 2023 $0.0000882
-4.50%
$226,292 $26,401
Mar 12, 2023 $0.000093
-12.28%
$238,642 $54,529
Mar 11, 2023 $0.000106
-6.17%
$272,043 $103,852
Mar 10, 2023 $0.000113
-1.21%
$289,944 $133,931
Mar 9, 2023 $0.000114
-0.79%
$293,502 $84,694
Mar 8, 2023 $0.000115
-3.12%
$295,829 $117,404
Mar 7, 2023 $0.000119
-3.01%
$305,140 $42,505
Mar 6, 2023 $0.000125
-15.96%
$320,625 $55,263
Mar 5, 2023 $0.000149
+19.31%
$381,317 $67,206
Mar 4, 2023 $0.000124
-2.68%
$318,760 $41,113
Mar 3, 2023 $0.000127
-10.89%
$326,295 $56,732
Mar 2, 2023 $0.000143
-3.82%
$366,195 $68,633
Mar 1, 2023 $0.000148
+1.46%
$380,771 $69,273
Feb 28, 2023 $0.000149
+2.25%
$382,273 $63,253
Feb 27, 2023 $0.000146
+35.44%
$375,750 $68,933
Feb 26, 2023 $0.000108
+7.16%
$277,424 $151,652
Feb 25, 2023 $0.000101
-13.70%
$257,941 $126,853
Feb 24, 2023 $0.00012
+29.33%
$307,559 $151,650
Feb 23, 2023 $0.0000897
+10.34%
$230,215 $69,893
Feb 22, 2023 $0.0000811
-3.06%
$208,124 $74,290
Feb 21, 2023 $0.0000831
+6.66%
$213,254 $80,568