Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.000045
+7.66%
$69,282 $45
Jul 17, 2026 $0.0000774
+0.00%
$119,165 $12
Jul 16, 2026 $0.0000774
+92.06%
$119,165 $1,072
Jul 15, 2026 $0.000823
+1.87K%
$1.27 million $15
Jul 14, 2026 $0.0000417
+117.19%
$64,201 $37
Jul 13, 2026 $0.0000192
+97.94%
$29,560 $33
Jul 12, 2026 $0.0₅97
-76.63%
$14,934 $1,701
Jul 11, 2026 $0.0000415
+323.47%
$63,894 $60
Jul 10, 2026 $0.000041
+0.00%
$-- $141
Jul 9, 2026 $0.000041
-0.24%
$63,124 $527
Jul 8, 2026 $0.0000411
+0.00%
$63,278 $1,933
Jul 7, 2026 $0.00387
+0.00%
$-- $0
Jul 6, 2026 $0.00466
-11.80%
$7.18 million $0
Jul 5, 2026 $0.0000412
+0.00%
$63,432 $11
Jul 4, 2026 $0.00011
-97.39%
$169,993 $66
Jul 3, 2026 $0.0000418
+0.00%
$64,355 $76
Jul 2, 2026 $0.000012
+3.45%
$18,475 $10
Jul 1, 2026 $0.0000116
--%
$17,859 $71
Jun 30, 2026 $0.00109
+2.56K%
$1.68 million $21
Jun 29, 2026 $0.000041
+0.00%
$63,124 $726
Jun 28, 2026 $0.00004
+0.00%
$61,584 $25
Jun 27, 2026 $0.00004
+0.00%
$61,584 $25
Jun 26, 2026 $0.00004
+0.00%
$61,584 $362
Jun 25, 2026 $0.00004
+0.00%
$61,584 $1,036
Jun 23, 2026 $0.00004
+0.00%
$-- $294
Jun 22, 2026 $0.00004
+0.00%
$61,584 $1,233
Jun 21, 2026 $0.00004
+0.00%
$61,584 $1,247
Jun 20, 2026 $0.000041
+0.00%
$-- $67
Jun 19, 2026 $0.000041
+86.36%
$63,124 $237
Jun 18, 2026 $0.000245
+0.00%
$-- $53
Jun 17, 2026 $0.000042
+0.00%
$64,663 $154
Jun 16, 2026 $0.000042
+0.00%
$64,663 $1,319
Jun 15, 2026 $0.000044
+0.00%
$67,743 $33
Jun 14, 2026 $0.000044
+0.00%
$67,743 $33
Jun 13, 2026 $0.000044
+0.00%
$67,743 $11
Jun 12, 2026 $0.000049
+81.48%
$75,441 $1,443
Jun 11, 2026 $0.000027
-1.46%
$41,569 $24
Jun 10, 2026 $0.0000274
-66.17%
$42,185 $36
Jun 9, 2026 $0.000081
-98.22%
$124,708 $33
Jun 8, 2026 $0.000081
+0.00%
$-- $608
Jun 7, 2026 $0.000081
+72.34%
$124,708 $1,488
Jun 6, 2026 $0.000047
+0.00%
$-- $50
Jun 5, 2026 $0.000047
+0.00%
$72,361 $50
Jun 4, 2026 $0.0000811
+0.00%
$-- $143
Jun 3, 2026 $0.0000811
+72.55%
$124,862 $1,573
Jun 2, 2026 $0.000079
+0.00%
$-- $43
Jun 1, 2026 $0.000079
-2.47%
$121,629 $54
May 30, 2026 $0.000081
+0.00%
$-- $225
May 29, 2026 $0.000081
+0.00%
$124,708 $1,824
May 28, 2026 $0.0000284
+0.00%
$-- $412