Black Phoenix Historical Data

BPX Page 2
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 19, 12 AM $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 18, 11 PM $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 18, 10 PM $ 0.000077
+0.00%
$ 118,549 $ 11
Apr 17, 1 PM $ 0.0000767
+0.00%
$ 118,088 $ 199
Apr 17, 12 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 11 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 10 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 9 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 8 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 7 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 6 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 5 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 4 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 3 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 2 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 1 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 17, 12 AM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 11 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 10 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 9 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 8 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 7 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 6 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 5 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 4 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 3 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 2 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 1 PM $ 0.0000767
+0.00%
$ 118,088 $ 577
Apr 16, 9 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 8 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 7 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 6 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 5 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 4 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 3 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 2 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 1 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 16, 12 AM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 11 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 10 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 9 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 8 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 7 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 6 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 5 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 4 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 3 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 2 PM $ 0.0000768
+0.00%
$ 118,241 $ 69
Apr 15, 1 PM $ 0.0000768
+0.00%
$ 118,241 $ 69