Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0000123
+0.00%
$18,937 $872
Aug 28, 3 AM $0.0000123
+0.00%
$18,937 $872
Aug 28, 2 AM $0.0000123
+0.00%
$18,937 $872
Aug 28, 1 AM $0.0000123
+0.00%
$18,937 $872
Aug 28, 12 AM $0.000012
+0.00%
$18,475 $11
Aug 27, 11 PM $0.000012
+0.00%
$18,475 $11
Aug 27, 10 PM $0.000012
+0.00%
$18,475 $22
Aug 27, 9 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 8 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 7 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 6 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 5 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 4 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 3 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 2 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 1 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 12 PM $0.000012
+0.00%
$18,475 $33
Aug 27, 11 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 10 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 9 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 8 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 7 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 6 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 5 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 4 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 3 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 2 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 1 AM $0.000012
+0.00%
$18,475 $33
Aug 27, 12 AM $0.000012
-70.00%
$18,475 $33
Aug 26, 11 PM $0.00004
-40.30%
$61,584 $22
Aug 26, 10 PM $0.000067
+0.00%
$103,153 $11
Aug 26, 11 AM $0.0000176
+0.00%
$27,097 $11
Aug 26, 10 AM $0.0000176
+0.00%
$27,097 $11
Aug 26, 9 AM $0.0000176
+0.00%
$27,097 $11
Aug 26, 8 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 7 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 6 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 5 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 4 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 3 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 2 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 1 AM $0.0000176
+0.00%
$27,097 $21
Aug 26, 12 AM $0.0000176
+0.00%
$27,097 $21
Aug 25, 11 PM $0.0000176
+0.00%
$27,097 $21
Aug 25, 10 PM $0.0000176
+0.00%
$27,097 $34
Aug 25, 9 PM $0.0000176
+0.00%
$27,097 $34
Aug 25, 8 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 7 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 6 PM $0.0000176
+0.00%
$27,097 $916
Aug 25, 5 PM $0.0000176
+0.00%
$27,097 $916