Black Phoenix Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000116
+0.00%
$ 17,859 $ 21
Jul 2, 1 PM $ 0.0000116
+0.00%
$ 17,859 $ 21
Jul 2, 12 PM $ 0.0000116
+0.00%
$ 17,859 $ 21
Jul 2, 11 AM $ 0.0000116
+0.00%
$ 17,859 $ 21
Jul 2, 10 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 9 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 8 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 7 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 6 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 5 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 4 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 3 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 2 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 1 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 2, 12 AM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 1, 11 PM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 1, 10 PM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 1, 9 PM $ 0.0000116
+0.00%
$ 17,859 $ 71
Jul 1, 3 PM $ 0.0000418
+0.00%
$ 64,355 $ 50
Jul 1, 2 PM $ 0.0000418
+0.00%
$ 64,355 $ 50
Jul 1, 1 PM $ 0.0000418
+0.00%
$ 64,355 $ 50
Jul 1, 12 PM $ 0.0000418
+0.00%
$ 64,355 $ 50
Jul 1, 11 AM $ 0.0000418
+0.00%
$ 64,355 $ 50
Jul 1, 2 AM $ 0.00492
--%
$ 7.58 million $ 21
Jun 30, 6 PM $ 0.00109
-2.79%
$ 1.68 million $ 21
Jun 30, 10 AM $ 0.000041
+0.00%
$ 63,124 $ 199
Jun 30, 9 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 8 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 7 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 6 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 5 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 4 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 3 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 2 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 1 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 30, 12 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 11 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 10 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 9 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 8 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 7 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 6 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 5 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 4 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 3 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 2 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 1 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 12 PM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 11 AM $ 0.000041
+0.00%
$ 63,124 $ 726
Jun 29, 10 AM $ 0.000041
+0.00%
$ 63,124 $ 726