Black Phoenix Historical Data

BPX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000108
+0.01%
$276,933 $77,544
Sep 22, 2022 $0.000108
-0.13%
$277,408 $78,981
Sep 21, 2022 $0.000108
-0.08%
$-- $77,478
Sep 20, 2022 $0.000108
+0.33%
$278,313 $3,953
Sep 19, 2022 $0.000108
-0.81%
$277,437 $10,217
Sep 18, 2022 $0.000109
-13.04%
$280,144 $2,217
Sep 17, 2022 $0.000113
-1.81%
$291,688 $432
Sep 16, 2022 $0.000115
+0.43%
$297,028 $27,362
Sep 15, 2022 $0.000196
+69.94%
$503,537 $46,675
Sep 14, 2022 $0.000196
+70.02%
$503,642 $64,035
Sep 13, 2022 $0.000115
-4.41%
$296,231 $8,022
Sep 12, 2022 $0.000197
+68.62%
$506,152 $1,897
Sep 11, 2022 $0.000196
+1.65%
$505,239 $160
Sep 10, 2022 $0.000197
+88.47%
$507,240 $297
Sep 9, 2022 $0.000105
-47.38%
$269,193 $3,118
Sep 8, 2022 $0.000199
+0.22%
$511,365 $151
Sep 7, 2022 $0.000199
+88.65%
$511,940 $304
Sep 6, 2022 $0.000199
-13.40%
$512,290 $29,640
Sep 5, 2022 $0.000199
+68.88%
$511,149 $77,134
Sep 4, 2022 $0.000117
-0.39%
$302,044 $103,349
Sep 3, 2022 $0.000118
-2.38%
$303,159 $122,638
Sep 2, 2022 $0.000121
+3.10%
$310,588 $126,426
Sep 1, 2022 $0.000117
-1.31%
$301,330 $111,950
Aug 31, 2022 $0.000118
-3.54%
$304,905 $78,731
Aug 30, 2022 $0.000122
-2.17%
$314,822 $63,312
Aug 29, 2022 $0.000125
+1.53%
$321,810 $13,659
Aug 28, 2022 $0.000124
+0.11%
$318,019 $110,142
Aug 27, 2022 $0.000124
-4.33%
$318,427 $5,829
Aug 26, 2022 $0.000129
+0.68%
$331,846 $130,313
Aug 25, 2022 $0.000129
-4.13%
$331,198 $104,025
Aug 24, 2022 $0.000134
-5.65%
$345,470 $16,384
Aug 23, 2022 $0.000142
+14.78%
$366,138 $9,841
Aug 22, 2022 $0.000124
-17.47%
$318,993 $13,342
Aug 21, 2022 $0.00015
-20.67%
$386,148 $183
Aug 20, 2022 $0.000189
+45.31%
$486,631 $183
Aug 19, 2022 $0.00013
-13.21%
$335,452 $52
Aug 18, 2022 $0.00015
+0.23%
$386,955 $88
Aug 17, 2022 $0.00015
-0.04%
$386,403 $88
Aug 16, 2022 $0.00015
+0.01%
$386,239 $88
Aug 15, 2022 $0.00015
-64.26%
$385,777 $88
Aug 14, 2022 $0.000419
+179.37%
$1.08 million $142
Aug 13, 2022 $0.00015
-57.77%
$386,452 $97
Aug 12, 2022 $0.000355
+62.66%
$914,516 $257
Aug 11, 2022 $0.000218
+0.06%
$562,438 $97
Aug 10, 2022 $0.000218
-11.45%
$561,897 $97
Aug 9, 2022 $0.000246
-43.19%
$633,975 $40
Aug 8, 2022 $0.000434
+115.77%
$1.12 million $202
Aug 7, 2022 $0.000201
-18.32%
$517,531 $100
Aug 6, 2022 $0.000246
+1.51%
$633,636 $40
Aug 5, 2022 $0.000242
+0.00%
$624,197 $81