Black Phoenix Historical Data

BPX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.000242
-39.98%
$624,197 $126
Aug 3, 2022 $0.000404
+23.74%
$1.04 million $154
Aug 2, 2022 $0.000326
+163.46%
$840,452 $306
Aug 1, 2022 $0.000124
+0.19%
$319,006 $135
Jul 31, 2022 $0.000124
-12.10%
$318,411 $308
Jul 30, 2022 $0.000141
+0.99%
$362,250 $210
Jul 29, 2022 $0.000139
+17.51%
$358,715 $469
Jul 28, 2022 $0.000119
+0.00%
$305,257 $1
Jul 26, 2022 $0.000124
-50.56%
$318,234 $93
Jul 25, 2022 $0.00025
+0.00%
$643,677 $57
Jul 24, 2022 $0.00025
-42.48%
$643,677 $195
Jul 23, 2022 $0.000435
+187.83%
$1.12 million $189
Jul 22, 2022 $0.000151
+3.12%
$388,781 $35
Jul 21, 2022 $0.000146
-66.38%
$377,007 $78
Jul 20, 2022 $0.000436
+192.05%
$1.12 million $192
Jul 19, 2022 $0.000149
-64.41%
$384,009 $78
Jul 18, 2022 $0.000419
+175.67%
$1.08 million $165
Jul 17, 2022 $0.000152
+8.52%
$391,407 $87
Jul 16, 2022 $0.00014
+0.00%
$360,664 $3,551
Jul 15, 2022 $0.00014
-11.02%
$360,664 $3,551
Jul 14, 2022 $0.000157
-44.32%
$405,317 $3,654
Jul 13, 2022 $0.000283
+90.13%
$727,913 $24,262
Jul 12, 2022 $0.000149
+0.03%
$382,859 $199
Jul 11, 2022 $0.000149
-0.03%
$382,756 $399
Jul 10, 2022 $0.000149
+0.07%
$383,117 $186
Jul 9, 2022 $0.000149
+35.30%
$382,859 $199
Jul 8, 2022 $0.00011
-0.99%
$282,960 $91
Jul 7, 2022 $0.000111
-59.44%
$286,050 $268
Jul 6, 2022 $0.000274
+81.03%
$705,222 $274
Jul 5, 2022 $0.000151
-15.18%
$389,560 $1,266
Jul 4, 2022 $0.000178
+15.08%
$459,264 $1,367
Jul 3, 2022 $0.000155
+0.00%
$399,080 $8
Jul 2, 2022 $0.000155
+0.00%
$399,080 $8
Jul 1, 2022 $0.000155
-64.43%
$399,080 $8
Jun 30, 2022 $0.000436
-3.15%
$1.12 million $158
Jun 29, 2022 $0.000159
+0.00%
$409,379 $2
Jun 28, 2022 $0.000159
+0.63%
$409,379 $2,756
Jun 27, 2022 $0.000158
-5.08%
$406,804 $55
Jun 26, 2022 $0.000166
-4.78%
$428,567 $3,708
Jun 25, 2022 $0.000175
+1.39%
$450,098 $1,880
Jun 24, 2022 $0.000172
-2.66%
$443,931 $15
Jun 23, 2022 $0.000177
+9.34%
$456,061 $12,827
Jun 22, 2022 $0.000162
-8.38%
$417,103 $23
Jun 21, 2022 $0.000177
-64.56%
$455,253 $11,196
Jun 20, 2022 $0.000499
+177.15%
$1.28 million $260
Jun 19, 2022 $0.00018
-60.75%
$463,473 $33
Jun 18, 2022 $0.000459
+224.80%
$1.18 million $238
Jun 17, 2022 $0.000141
-0.06%
$363,549 $8
Jun 16, 2022 $0.000141
-21.80%
$363,781 $1,870
Jun 15, 2022 $0.000181
+5.94%
$465,220 $2,102