Black Phoenix Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.00101
+0.00%
$2.6 million $1,200
Feb 12, 2022 $0.000329
+0.00%
$847,079 $11
Feb 11, 2022 $0.000329
+0.00%
$847,079 $11
Feb 10, 2022 $0.00047
+0.00%
$1.21 million $0.1
Feb 9, 2022 $0.00047
-59.12%
$1.21 million $0.1
Feb 8, 2022 $0.00115
-11.98%
$2.96 million $210
Feb 7, 2022 $0.00131
+0.00%
$3.36 million $336
Feb 6, 2022 $0.00131
+0.00%
$3.36 million $43
Feb 5, 2022 $0.00131
+30.69%
$3.36 million $348
Feb 4, 2022 $0.001
+163.13%
$2.57 million $724
Feb 2, 2022 $0.0006
+0.00%
$1.54 million $90
Feb 1, 2022 $0.0006
+0.00%
$1.54 million $270
Jan 31, 2022 $0.0006
+0.00%
$1.54 million $527
Jan 29, 2022 $0.0006
+0.00%
$1.54 million $70
Jan 28, 2022 $0.0006
-0.03%
$1.54 million $256
Jan 27, 2022 $0.0006
+0.00%
$1.54 million $165
Jan 26, 2022 $0.00089
+0.00%
$2.29 million $166
Jan 25, 2022 $0.00089
-0.02%
$2.29 million $213
Jan 24, 2022 $0.00089
+122.47%
$2.29 million $369
Jan 23, 2022 $0.001
+0.00%
$2.57 million $292
Jan 22, 2022 $0.001
-0.09%
$2.57 million $562
Jan 21, 2022 $0.001
-23.19%
$2.58 million $249
Jan 20, 2022 $0.0013
+210.36%
$3.35 million $523
Jan 19, 2022 $0.00042
+0.00%
$1.08 million $531
Jan 18, 2022 $0.00042
+0.02%
$1.08 million $5
Jan 17, 2022 $0.00042
+109.85%
$1.08 million $9,281
Jan 16, 2022 $0.000426
+0.00%
$1.1 million $520
Jan 15, 2022 $0.000426
-0.07%
$1.1 million $1,016
Jan 14, 2022 $0.000426
+0.00%
$1.1 million $5,568
Jan 13, 2022 $0.000426
+0.00%
$1.1 million $2,321
Jan 12, 2022 $0.000426
-0.02%
$1.1 million $2,242
Jan 11, 2022 $0.000426
-0.09%
$1.1 million $3,489
Jan 10, 2022 $0.000427
+93.86%
$1.1 million $1,718
Jan 9, 2022 $0.000427
+0.00%
$1.1 million $855
Jan 8, 2022 $0.000427
-0.05%
$1.1 million $4,740
Jan 7, 2022 $0.000427
+0.00%
$1.1 million $3,600
Jan 6, 2022 $0.000427
-0.09%
$1.1 million $5,479
Jan 5, 2022 $0.000428
-0.07%
$1.1 million $1,472
Jan 4, 2022 $0.000428
-0.07%
$1.1 million $1,418
Jan 3, 2022 $0.000429
+0.00%
$1.1 million $703
Jan 2, 2022 $0.000429
-0.05%
$1.1 million $1,715
Jan 1, 2022 $0.000429
+0.00%
$1.1 million $1,793
Dec 31, 2021 $0.000429
-0.05%
$1.1 million $2,194
Dec 30, 2021 $0.000429
+47.90%
$1.1 million $865
Dec 25, 2021 $0.000429
+0.00%
$1.1 million $266
Dec 24, 2021 $0.000429
-0.02%
$1.1 million $266
Dec 23, 2021 $0.000429
-0.02%
$1.1 million $1,340
Dec 22, 2021 $0.000429
-0.16%
$1.1 million $2,397
Dec 21, 2021 $0.00043
+0.00%
$1.11 million $939
Dec 20, 2021 $0.00043
-0.02%
$1.11 million $1,671