Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2022 $0.000255
-19.19%
$656,551 $1,571
Apr 30, 2022 $0.000316
-34.48%
$812,456 $6,734
Apr 29, 2022 $0.000482
+88.12%
$1.24 million $479
Apr 28, 2022 $0.000256
-4.60%
$659,125 $187
Apr 27, 2022 $0.000268
-2.60%
$690,923 $959
Apr 26, 2022 $0.000276
-10.90%
$709,358 $1,334
Apr 25, 2022 $0.000309
-4.83%
$796,151 $1,327
Apr 24, 2022 $0.000325
+2.53%
$836,589 $11,079
Apr 23, 2022 $0.000316
-6.22%
$813,582 $7,434
Apr 22, 2022 $0.000337
-57.86%
$867,582 $2,732
Apr 21, 2022 $0.0008
+0.00%
$2.06 million $235
Apr 18, 2022 $0.0008
+0.00%
$2.06 million $151
Apr 17, 2022 $0.0008
+0.00%
$2.06 million $173
Apr 14, 2022 $0.0008
+0.00%
$2.06 million $328
Apr 13, 2022 $0.0008
+0.00%
$2.06 million $328
Apr 11, 2022 $0.0008
+0.00%
$2.06 million $155
Apr 10, 2022 $0.0008
+0.00%
$2.06 million $490
Apr 8, 2022 $0.0008
+0.00%
$2.06 million $45
Apr 7, 2022 $0.0008
+0.00%
$2.06 million $226
Apr 6, 2022 $0.0008
+0.00%
$2.06 million $183
Apr 5, 2022 $0.0008
+0.00%
$2.06 million $183
Apr 4, 2022 $0.0008
+0.00%
$2.06 million $207
Mar 31, 2022 $0.000836
+0.00%
$2.15 million $116
Mar 30, 2022 $0.000836
+0.00%
$2.15 million $116
Mar 27, 2022 $0.000836
+0.00%
$2.15 million $187
Mar 26, 2022 $0.000836
+0.00%
$2.15 million $517
Mar 25, 2022 $0.000836
+0.00%
$2.15 million $143
Mar 24, 2022 $0.000836
+0.00%
$2.15 million $311
Mar 23, 2022 $0.000836
+0.00%
$2.15 million $193
Mar 20, 2022 $0.000837
+0.00%
$2.15 million $146
Mar 19, 2022 $0.000837
+0.00%
$2.15 million $317
Mar 18, 2022 $0.000837
+0.00%
$2.15 million $247
Mar 15, 2022 $0.000837
+0.00%
$2.15 million $325
Mar 14, 2022 $0.000837
-0.02%
$2.15 million $400
Mar 13, 2022 $0.000837
-0.01%
$2.15 million $228
Mar 12, 2022 $0.000837
+0.00%
$2.16 million $359
Mar 11, 2022 $0.000837
+0.00%
$2.16 million $364
Mar 10, 2022 $0.000837
-0.04%
$2.16 million $364
Mar 9, 2022 $0.000837
-0.19%
$2.16 million $316
Mar 8, 2022 $0.000839
+170.04%
$2.16 million $186
Mar 7, 2022 $0.000311
-61.16%
$799,962 $19
Mar 6, 2022 $0.0008
-2.69%
$2.06 million $295
Mar 5, 2022 $0.000822
-5.44%
$2.12 million $462
Mar 4, 2022 $0.000869
+0.00%
$2.24 million $276
Mar 3, 2022 $0.000869
+0.00%
$2.24 million $278
Mar 2, 2022 $0.000869
+0.00%
$2.24 million $253
Mar 1, 2022 $0.000869
+0.00%
$2.24 million $227
Feb 28, 2022 $0.000869
+0.00%
$2.24 million $344
Feb 27, 2022 $0.000869
-0.01%
$2.24 million $344
Feb 26, 2022 $0.000869
+0.00%
$2.24 million $348