Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.000172
-2.66%
$443,931 $15
Jun 23, 2022 $0.000177
+9.34%
$456,061 $12,827
Jun 22, 2022 $0.000162
-8.38%
$417,103 $23
Jun 21, 2022 $0.000177
-64.56%
$455,253 $11,196
Jun 20, 2022 $0.000499
+177.15%
$1.28 million $260
Jun 19, 2022 $0.00018
-60.75%
$463,473 $33
Jun 18, 2022 $0.000459
+224.80%
$1.18 million $238
Jun 17, 2022 $0.000141
-0.06%
$363,549 $8
Jun 16, 2022 $0.000141
-21.80%
$363,781 $1,870
Jun 15, 2022 $0.000181
+5.94%
$465,220 $2,102
Jun 14, 2022 $0.000171
-7.57%
$439,142 $1,597
Jun 13, 2022 $0.000185
-2.88%
$475,111 $120
Jun 12, 2022 $0.00019
-0.12%
$489,195 $26
Jun 11, 2022 $0.00019
+0.00%
$489,761 $1,237
Jun 10, 2022 $0.00019
-3.24%
$489,761 $1,237
Jun 9, 2022 $0.000197
-7.01%
$506,176 $6,107
Jun 8, 2022 $0.000211
-3.31%
$544,325 $14,035
Jun 7, 2022 $0.000219
+3.69%
$562,968 $15,594
Jun 6, 2022 $0.000211
-4.19%
$542,929 $2,123
Jun 5, 2022 $0.00022
+0.63%
$566,693 $10,838
Jun 4, 2022 $0.000218
-2.23%
$561,853 $20,912
Jun 3, 2022 $0.000223
+1.31%
$574,653 $15,311
May 31, 2022 $0.000229
+0.00%
$590,303 $11
May 30, 2022 $0.000229
+0.93%
$590,303 $11
May 29, 2022 $0.000227
+0.00%
$584,871 $5
May 28, 2022 $0.000227
-53.87%
$584,871 $5
May 27, 2022 $0.000492
+136.49%
$1.27 million $193
May 26, 2022 $0.000227
+0.00%
$584,896 $4
May 25, 2022 $0.000227
+9.09%
$584,896 $9
May 24, 2022 $0.000229
-57.51%
$590,303 $68
May 23, 2022 $0.00054
+152.79%
$1.39 million $277
May 22, 2022 $0.000213
-65.28%
$549,623 $19
May 21, 2022 $0.000615
+1.65%
$1.58 million $328
May 20, 2022 $0.000605
+183.36%
$1.56 million $234
May 19, 2022 $0.000213
-0.22%
$549,623 $19
May 18, 2022 $0.000214
-0.48%
$550,859 $26
May 17, 2022 $0.000215
-6.00%
$553,511 $34
May 14, 2022 $0.000242
+0.00%
$622,281 $6
May 13, 2022 $0.000242
+0.00%
$622,281 $9
May 12, 2022 $0.000682
+0.00%
$1.76 million $158
May 11, 2022 $0.000682
+0.00%
$1.76 million $158
May 10, 2022 $0.000267
+0.00%
$687,499 $4
May 9, 2022 $0.000267
-8.26%
$687,499 $1,217
May 8, 2022 $0.000291
-58.42%
$749,367 $8,745
May 7, 2022 $0.000654
+4.78%
$1.69 million $112
May 6, 2022 $0.000625
+137.18%
$1.61 million $219
May 5, 2022 $0.000263
-51.56%
$678,049 $6
May 4, 2022 $0.000544
+87.46%
$1.4 million $465
May 3, 2022 $0.00029
+11.89%
$746,665 $1,059
May 2, 2022 $0.000259
+1.64%
$667,339 $4,906