Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.000429
-0.05%
$1.1 million $1,715
Jan 1, 2022 $0.000429
+0.00%
$1.1 million $1,793
Dec 31, 2021 $0.000429
-0.05%
$1.1 million $2,194
Dec 30, 2021 $0.000429
+47.90%
$1.1 million $865
Dec 25, 2021 $0.000429
+0.00%
$1.1 million $266
Dec 24, 2021 $0.000429
-0.02%
$1.1 million $266
Dec 23, 2021 $0.000429
-0.02%
$1.1 million $1,340
Dec 22, 2021 $0.000429
-0.16%
$1.1 million $2,397
Dec 21, 2021 $0.00043
+0.00%
$1.11 million $939
Dec 20, 2021 $0.00043
-0.02%
$1.11 million $1,671
Dec 19, 2021 $0.00043
-4.02%
$1.11 million $1,401
Dec 18, 2021 $0.000448
+0.00%
$1.15 million $455
Dec 17, 2021 $0.000448
-0.18%
$1.15 million $3,449
Dec 16, 2021 $0.000449
-0.09%
$1.16 million $365
Dec 15, 2021 $0.000449
-4.10%
$1.16 million $2,580
Dec 14, 2021 $0.000468
-0.09%
$1.21 million $223
Dec 13, 2021 $0.000469
-0.09%
$1.21 million $802
Dec 12, 2021 $0.000469
+9.12%
$1.21 million $150
Dec 11, 2021 $0.00043
-8.44%
$1.11 million $968
Dec 10, 2021 $0.00047
+0.00%
$1.21 million $438
Dec 9, 2021 $0.00047
-5.83%
$1.21 million $1,882
Dec 8, 2021 $0.000499
+0.22%
$1.28 million $271
Dec 7, 2021 $0.000498
+0.00%
$1.28 million $1,591
Dec 6, 2021 $0.000498
-0.30%
$1.28 million $763
Dec 5, 2021 $0.000499
-0.02%
$1.29 million $1,894
Dec 4, 2021 $0.0005
+0.00%
$1.29 million $4,351
Dec 3, 2021 $0.0005
-0.02%
$1.29 million $483
Dec 2, 2021 $0.0005
-0.04%
$1.29 million $1,845
Dec 1, 2021 $0.0005
+7.05%
$1.29 million $6,245
Nov 30, 2021 $0.000467
-6.58%
$1.2 million $157
Nov 29, 2021 $0.0005
-10.03%
$1.29 million $1,010
Nov 28, 2021 $0.000556
-0.07%
$1.43 million $133
Nov 27, 2021 $0.000556
-0.18%
$1.43 million $357
Nov 26, 2021 $0.000557
+281.70%
$1.43 million $802
Nov 25, 2021 $0.000146
+0.00%
$375,650 $78
Nov 24, 2021 $0.000146
-22.48%
$375,650 $212
Nov 23, 2021 $0.000188
-0.11%
$484,560 $139
Nov 22, 2021 $0.000188
+169.14%
$485,075 $364
Nov 21, 2021 $0.000189
+0.00%
$485,847 $263
Nov 20, 2021 $0.000189
-0.05%
$485,847 $263
Nov 19, 2021 $0.000189
+0.00%
$486,105 $444
Nov 18, 2021 $0.000189
-0.16%
$486,105 $602
Nov 17, 2021 $0.000189
-0.11%
$486,877 $1,880
Nov 16, 2021 $0.000189
-0.21%
$487,392 $311
Nov 15, 2021 $0.00019
-0.05%
$488,422 $825
Nov 14, 2021 $0.00019
+0.00%
$488,680 $378
Nov 13, 2021 $0.00019
+0.00%
$488,680 $1,875
Nov 12, 2021 $0.00019
+0.00%
$488,680 $1,133
Nov 11, 2021 $0.00019
+0.00%
$488,680 $460
Nov 10, 2021 $0.00019
-0.05%
$488,680 $1,342