Black Phoenix Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.000285
+0.20%
$ 728,478 $ 557
Jul 3, 2021 $ 0.000289
-0.49%
$ 737,939 $ 22
Jul 2, 2021 $ 0.00029
-0.17%
$ 741,534 $ 33
Jul 1, 2021 $ 0.000291
-2.97%
$ 1.16 million $ 87
Jun 30, 2021 $ 0.0003
-93.73%
$ 1.2 million $ 173
Jun 29, 2021 $ 0.00478
-0.52%
$ 19.1 million $ 43
Download