Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Phoenix Historical Data

BPX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.00019
-5.00%
$488,937 $993
Nov 8, 2021 $0.0002
+0.45%
$514,684 $1,526
Nov 7, 2021 $0.000199
-0.45%
$512,367 $1,134
Nov 6, 2021 $0.0002
+0.00%
$514,684 $1,520
Nov 5, 2021 $0.0002
+0.00%
$514,684 $3,011
Nov 4, 2021 $0.0002
+0.00%
$514,684 $1,365
Nov 3, 2021 $0.0002
+0.45%
$514,684 $1,381
Nov 2, 2021 $0.000199
-0.60%
$512,367 $1,868
Nov 1, 2021 $0.0002
+66.97%
$515,457 $1,321
Oct 31, 2021 $0.00012
+0.00%
$308,708 $370
Oct 30, 2021 $0.00012
-0.08%
$308,708 $557
Oct 29, 2021 $0.00012
+0.08%
$308,965 $1,130
Oct 28, 2021 $0.00012
+0.00%
$308,708 $750
Oct 27, 2021 $0.00012
+0.00%
$308,708 $376
Oct 26, 2021 $0.00012
+0.00%
$308,708 $754
Oct 25, 2021 $0.00012
-7.56%
$308,708 $743
Oct 24, 2021 $0.00013
+0.00%
$333,940 $570
Oct 23, 2021 $0.00013
+0.00%
$334,197 $297
Oct 22, 2021 $0.00013
+0.08%
$334,197 $690
Oct 21, 2021 $0.00013
+0.00%
$333,940 $384
Oct 20, 2021 $0.00013
+0.00%
$333,940 $770
Oct 19, 2021 $0.00013
+0.00%
$333,940 $1,354
Oct 18, 2021 $0.00013
+0.00%
$333,940 $1,354
Oct 17, 2021 $0.00013
-0.15%
$333,940 $973
Oct 16, 2021 $0.00013
+0.00%
$334,455 $1,174
Oct 15, 2021 $0.00013
+0.70%
$334,455 $984
Oct 14, 2021 $0.000129
-0.69%
$332,137 $603
Oct 13, 2021 $0.00013
-7.15%
$334,455 $1,400
Oct 12, 2021 $0.00014
-5.35%
$360,202 $999
Oct 11, 2021 $0.000148
-0.20%
$380,542 $1,608
Oct 10, 2021 $0.000148
-0.20%
$381,314 $708
Oct 9, 2021 $0.000148
-0.07%
$382,087 $609
Oct 8, 2021 $0.000149
-17.36%
$382,344 $407
Oct 7, 2021 $0.00018
+25.05%
$462,675 $2,056
Oct 6, 2021 $0.000144
-2.77%
$369,986 $824
Oct 5, 2021 $0.000148
+0.00%
$380,542 $1,658
Oct 4, 2021 $0.000148
+0.00%
$381,057 $625
Oct 3, 2021 $0.000148
-17.64%
$381,057 $625
Oct 2, 2021 $0.00018
+0.00%
$462,675 $627
Oct 1, 2021 $0.00018
-0.11%
$462,675 $1,682
Sep 30, 2021 $0.00018
+0.00%
$463,190 $2,121
Sep 29, 2021 $0.00018
-5.12%
$463,190 $1,283
Sep 28, 2021 $0.00019
-0.11%
$488,165 $634
Sep 27, 2021 $0.00019
-4.38%
$488,680 $1,159
Sep 26, 2021 $0.000199
-0.85%
$511,080 $2,237
Sep 25, 2021 $0.0002
-0.05%
$515,457 $747
Sep 24, 2021 $0.0002
-0.05%
$515,714 $1,000
Sep 23, 2021 $0.0002
-0.20%
$515,972 $2,581
Sep 22, 2021 $0.000201
-0.05%
$517,001 $1,484
Sep 21, 2021 $0.000201
+0.00%
$517,259 $1,457