Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Phoenix Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $3.37
+0.24%
$5.18 billion $4.22 million
Jul 12, 2024 $3.36
-0.37%
$5.17 billion $3.4 million
Jul 11, 2024 $3.37
-0.11%
$5.19 billion $3.71 million
Jul 10, 2024 $3.38
+0.19%
$5.2 billion $3.55 million
Jul 9, 2024 $3.37
-0.17%
$5.19 billion $2.33 million
Jul 8, 2024 $3.38
+0.04%
$5.2 billion $3.38 million
Jul 7, 2024 $3.37
+0.00%
$5.19 billion $3.28 million
Jul 6, 2024 $3.37
+0.09%
$5.19 billion $3.54 million
Jul 5, 2024 $3.37
+1.01%
$5.19 billion $2.44 million
Jul 4, 2024 $3.37
+0.24%
$5.19 billion $1.52 million
Jul 3, 2024 $3.37
-0.24%
$5.18 billion $1.95 million
Jul 2, 2024 $3.37
+0.13%
$5.19 billion $3.45 million
Jul 1, 2024 $3.37
-0.25%
$5.19 billion $3.55 million
Jun 30, 2024 $3.38
-0.02%
$5.2 billion $3.64 million
Jun 29, 2024 $3.38
+0.12%
$5.2 billion $3.61 million
Jun 28, 2024 $3.37
-0.14%
$5.19 billion $3.4 million
Jun 27, 2024 $3.38
+0.00%
$5.2 billion $3.49 million
Jun 26, 2024 $3.38
+0.00%
$5.2 billion $3.52 million
Jun 25, 2024 $3.38
+0.09%
$5.2 billion $3.56 million
Jun 24, 2024 $3.38
+0.05%
$5.2 billion $2.99 million
Jun 23, 2024 $3.37
+0.26%
$5.19 billion $2.65 million
Jun 22, 2024 $3.36
+0.83%
$5.18 billion $1.84 million
Jun 21, 2024 $3.34
-1.08%
$5.14 billion $636,081
Jun 20, 2024 $3.37
+0.04%
$5.19 billion $2.73 million
Jun 19, 2024 $3.37
-0.08%
$5.19 billion $3.48 million
Jun 18, 2024 $3.37
+0.21%
$5.19 billion $4.41 million
Jun 17, 2024 $3.37
-0.06%
$5.18 billion $2.27 million
Jun 16, 2024 $3.37
-0.04%
$5.19 billion $3.47 million
Jun 15, 2024 $3.37
+0.29%
$5.19 billion $3.95 million
Jun 14, 2024 $3.36
-0.03%
$5.17 billion $4.95 million
Jun 13, 2024 $3.36
+2.59M%
$5.17 billion $5.76 million
Jun 12, 2024 $0.00013
+0.87%
$199,504 $1,298
Jun 11, 2024 $0.000128
-12.91%
$197,781 $1,046
Jun 10, 2024 $0.000148
+14.13%
$227,088 $2,778
Jun 9, 2024 $0.000129
-4.91%
$331,761 $2,671
Jun 8, 2024 $0.000132
+15.89%
$338,767 $983
Jun 7, 2024 $0.000114
-28.81%
$292,315 $1,122
Jun 6, 2024 $0.00016
+73.28%
$410,601 $2,832
Jun 5, 2024 $0.0000923
+4.54%
$236,957 $6,005
Jun 4, 2024 $0.000094
+9.05%
$241,243 $5,968
Jun 3, 2024 $0.0000833
-24.21%
$213,654 $8,914
Jun 2, 2024 $0.000097
+33.43%
$248,942 $35,332
Jun 1, 2024 $0.0000714
+1.22%
$183,345 $11,006
May 31, 2024 $0.0000708
-13.97%
$181,600 $6,858
May 30, 2024 $0.0000823
-3.17%
$211,216 $13,827
May 29, 2024 $0.000085
-5.22%
$218,120 $20,612
May 28, 2024 $0.0000897
+12.10%
$230,131 $19,562
May 27, 2024 $0.00008
-29.37%
$205,288 $20,165
May 26, 2024 $0.000112
+1.91%
$288,286 $23,591
May 25, 2024 $0.000112
-10.16%
$286,925 $45,945