Black Phoenix Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00005
+66.67%
$128,321 $934
May 14, 2024 $0.00003
-33.24%
$76,993 $439
May 13, 2024 $0.00004
-44.30%
$102,605 $429
May 12, 2024 $0.0000718
-0.10%
$184,217 $220
May 11, 2024 $0.0000718
-0.15%
$184,397 $402
May 10, 2024 $0.000072
+81.53%
$184,679 $2,280
May 9, 2024 $0.0000396
-0.20%
$101,733 $214
May 8, 2024 $0.0000397
-0.08%
$101,938 $161
May 7, 2024 $0.0000397
+13.67%
$102,015 $1,196
May 6, 2024 $0.000035
+35.60%
$89,748 $525
May 5, 2024 $0.0000311
+11.12%
$79,764 $242
May 4, 2024 $0.000028
-6.74%
$71,783 $483
May 3, 2024 $0.00003
+17.70%
$76,967 $481
May 2, 2024 $0.0000255
+0.00%
$65,392 $364
May 1, 2024 $0.0000255
+15.82%
$65,392 $562
Apr 30, 2024 $0.000022
+13.93%
$56,461 $224
Apr 29, 2024 $0.0000269
-25.17%
$69,114 $336
Apr 28, 2024 $0.000036
-2.70%
$92,365 $389
Apr 27, 2024 $0.000037
+59.92%
$94,932 $1,130
Apr 26, 2024 $0.0000231
+16.35%
$59,361 $896
Apr 25, 2024 $0.0000199
-3.12%
$51,020 $372
Apr 24, 2024 $0.0000205
-11.17%
$52,663 $1,044
Apr 23, 2024 $0.0000203
+24.77%
$52,227 $571
Apr 22, 2024 $0.0000163
-2.33%
$41,884 $176
Apr 21, 2024 $0.0000167
-3.58%
$42,885 $155
Apr 20, 2024 $0.0000173
+5.99%
$44,476 $417
Apr 19, 2024 $0.0000164
-15.46%
$41,961 $7,329
Apr 18, 2024 $0.0000161
-0.19%
$41,217 $137
Apr 17, 2024 $0.0000162
-20.29%
$41,550 $3,094
Apr 16, 2024 $0.0000203
+25.37%
$52,124 $3,893
Apr 15, 2024 $0.0000162
+1.19%
$41,550 $24,695
Apr 14, 2024 $0.000016
+6.03%
$41,088 $4,356
Apr 13, 2024 $0.0000165
-20.44%
$42,243 $5,299
Apr 12, 2024 $0.0000207
+18.03%
$53,099 $183
Apr 11, 2024 $0.0000208
+0.29%
$53,510 $55
Apr 10, 2024 $0.0000208
+29.61%
$53,356 $662
Apr 9, 2024 $0.000016
-16.39%
$41,114 $1,779
Apr 8, 2024 $0.0000192
+19.15%
$49,173 $2,269
Apr 7, 2024 $0.0000161
+3.21%
$41,268 $2,999
Apr 6, 2024 $0.0000156
-0.19%
$39,985 $3,284
Apr 5, 2024 $0.0000156
-7.25%
$40,062 $21,843
Apr 4, 2024 $0.0000168
-14.74%
$43,193 $858
Apr 3, 2024 $0.0000197
+16.12%
$50,661 $36,803
Apr 2, 2024 $0.000017
-2.69%
$43,578 $8,592
Apr 1, 2024 $0.0000175
-16.23%
$44,784 $2,356
Mar 31, 2024 $0.0000208
-0.24%
$53,458 $16
Mar 30, 2024 $0.0000209
-0.43%
$53,587 $356
Mar 29, 2024 $0.000021
+0.00%
$53,818 $148
Mar 28, 2024 $0.000021
+0.29%
$53,818 $835
Mar 27, 2024 $0.0000209
-2.52%
$53,664 $78