Black Phoenix Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00004
-44.30%
$ 102,605 $ 429
May 12, 2024 $ 0.0000718
-0.10%
$ 184,217 $ 220
May 11, 2024 $ 0.0000718
-0.15%
$ 184,397 $ 402
May 10, 2024 $ 0.000072
+81.53%
$ 184,679 $ 2,280
May 9, 2024 $ 0.0000396
-0.20%
$ 101,733 $ 214
May 8, 2024 $ 0.0000397
-0.08%
$ 101,938 $ 161
May 7, 2024 $ 0.0000397
+13.67%
$ 102,015 $ 1,196
May 6, 2024 $ 0.000035
+35.60%
$ 89,748 $ 525
May 5, 2024 $ 0.0000311
+11.12%
$ 79,764 $ 242
May 4, 2024 $ 0.000028
-6.74%
$ 71,783 $ 483
May 3, 2024 $ 0.00003
+17.70%
$ 76,967 $ 481
May 2, 2024 $ 0.0000255
+0.00%
$ 65,392 $ 364
May 1, 2024 $ 0.0000255
+15.82%
$ 65,392 $ 562
Apr 30, 2024 $ 0.000022
+13.93%
$ 56,461 $ 224
Apr 29, 2024 $ 0.0000269
-25.17%
$ 69,114 $ 336
Apr 28, 2024 $ 0.000036
-2.70%
$ 92,365 $ 389
Apr 27, 2024 $ 0.000037
+59.92%
$ 94,932 $ 1,130
Apr 26, 2024 $ 0.0000231
+16.35%
$ 59,361 $ 896
Apr 25, 2024 $ 0.0000199
-3.12%
$ 51,020 $ 372
Apr 24, 2024 $ 0.0000205
-11.17%
$ 52,663 $ 1,044
Apr 23, 2024 $ 0.0000203
+24.77%
$ 52,227 $ 571
Apr 22, 2024 $ 0.0000163
-2.33%
$ 41,884 $ 176
Apr 21, 2024 $ 0.0000167
-3.58%
$ 42,885 $ 155
Apr 20, 2024 $ 0.0000173
+5.99%
$ 44,476 $ 417
Apr 19, 2024 $ 0.0000164
-15.46%
$ 41,961 $ 7,329
Apr 18, 2024 $ 0.0000161
-0.19%
$ 41,217 $ 137
Apr 17, 2024 $ 0.0000162
-20.29%
$ 41,550 $ 3,094
Apr 16, 2024 $ 0.0000203
+25.37%
$ 52,124 $ 3,893
Apr 15, 2024 $ 0.0000162
+1.19%
$ 41,550 $ 24,695
Apr 14, 2024 $ 0.000016
+6.03%
$ 41,088 $ 4,356
Apr 13, 2024 $ 0.0000165
-20.44%
$ 42,243 $ 5,299
Apr 12, 2024 $ 0.0000207
+18.03%
$ 53,099 $ 183
Apr 11, 2024 $ 0.0000208
+0.29%
$ 53,510 $ 55
Apr 10, 2024 $ 0.0000208
+29.61%
$ 53,356 $ 662
Apr 9, 2024 $ 0.000016
-16.39%
$ 41,114 $ 1,779
Apr 8, 2024 $ 0.0000192
+19.15%
$ 49,173 $ 2,269
Apr 7, 2024 $ 0.0000161
+3.21%
$ 41,268 $ 2,999
Apr 6, 2024 $ 0.0000156
-0.19%
$ 39,985 $ 3,284
Apr 5, 2024 $ 0.0000156
-7.25%
$ 40,062 $ 21,843
Apr 4, 2024 $ 0.0000168
-14.74%
$ 43,193 $ 858
Apr 3, 2024 $ 0.0000197
+16.12%
$ 50,661 $ 36,803
Apr 2, 2024 $ 0.000017
-2.69%
$ 43,578 $ 8,592
Apr 1, 2024 $ 0.0000175
-16.23%
$ 44,784 $ 2,356
Mar 31, 2024 $ 0.0000208
-0.24%
$ 53,458 $ 16
Mar 30, 2024 $ 0.0000209
-0.43%
$ 53,587 $ 356
Mar 29, 2024 $ 0.000021
+0.00%
$ 53,818 $ 148
Mar 28, 2024 $ 0.000021
+0.29%
$ 53,818 $ 835
Mar 27, 2024 $ 0.0000209
-2.52%
$ 53,664 $ 78
Mar 26, 2024 $ 0.0000214
+6.93%
$ 55,050 $ 311
Mar 25, 2024 $ 0.0000201
-6.48%
$ 51,482 $ 204