Trias Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.0000605
-0.03%
$-- $50,388
Feb 2, 2022 $0.0000604
-7.83%
$-- $53,477
Feb 1, 2022 $0.0000656
+7.39%
$-- $36,359
Jan 31, 2022 $0.0000604
-0.88%
$-- $103,763
Jan 30, 2022 $0.000061
-0.17%
$-- $31,964
Jan 29, 2022 $0.0000615
+1.13%
$-- $20,029
Jan 28, 2022 $0.0000611
+6.56%
$-- $38,792
Jan 27, 2022 $0.0000581
+0.62%
$-- $47,026
Jan 26, 2022 $0.0000587
+4.79%
$-- $43,561
Jan 25, 2022 $0.0000563
+4.73%
$-- $45,963
Jan 24, 2022 $0.0000537
-4.25%
$-- $92,047
Jan 23, 2022 $0.0000561
+12.03%
$-- $33,451
Jan 22, 2022 $0.0000511
-10.46%
$-- $51,607
Jan 21, 2022 $0.000057
-7.13%
$-- $115,128
Jan 20, 2022 $0.0000614
-5.02%
$-- $81,027
Jan 19, 2022 $0.0000646
+26.28%
$-- $67,751
Jan 18, 2022 $0.0000512
-6.85%
$-- $62,659
Jan 17, 2022 $0.0000539
-12.74%
$-- $68,698
Jan 16, 2022 $0.0000618
-17.22%
$-- $59,648
Jan 15, 2022 $0.0000747
+21.40%
$-- $37,131
Jan 14, 2022 $0.0000615
+16.91%
$-- $57,274
Jan 13, 2022 $0.0000604
-16.69%
$-- $55,180
Jan 12, 2022 $0.0000645
+49.87%
$-- $21,171
Jan 11, 2022 $0.000043
+2.63%
$-- $21
Jan 10, 2022 $0.0000419
-0.50%
$-- $54
Jan 9, 2022 $0.0000422
+4.64%
$-- $44,486
Jan 8, 2022 $0.0000403
-2.63%
$-- $45,781
Jan 7, 2022 $0.0000416
-6.20%
$-- $28,623
Jan 6, 2022 $0.0000444
-3.56%
$-- $53,743
Jan 5, 2022 $0.000046
-25.49%
$-- $86,023
Jan 4, 2022 $0.0000619
-5.44%
$-- $71,999
Jan 3, 2022 $0.0000654
+1.36%
$-- $87,690
Jan 2, 2022 $0.0000645
+2.49%
$-- $51,143
Jan 1, 2022 $0.000063
-13.85%
$-- $41,997
Dec 31, 2021 $0.0000731
+3.49%
$-- $40,696
Dec 30, 2021 $0.000068
+1.12%
$-- $43,397
Dec 29, 2021 $0.0000665
-1.20%
$-- $41,338
Dec 28, 2021 $0.0000642
-26.88%
$-- $73,764
Dec 27, 2021 $0.0000878
-0.25%
$-- $65,358
Dec 26, 2021 $0.000088
-0.13%
$-- $61,380
Dec 25, 2021 $0.0000883
-5.92%
$-- $42,405
Dec 24, 2021 $0.0000931
-1.71%
$-- $62,529
Dec 23, 2021 $0.0000946
+6.11%
$-- $71,323
Dec 22, 2021 $0.0000891
-5.42%
$-- $35,531
Dec 21, 2021 $0.000125
-0.32%
$-- $122,903
Dec 20, 2021 $0.000134
+67.93%
$-- $103,763
Dec 19, 2021 $0.000081
+7.11%
$-- $63,500
Dec 18, 2021 $0.0000749
-17.19%
$-- $29,368
Dec 17, 2021 $0.0000905
+6.25%
$-- $50,041
Dec 16, 2021 $0.000111
-14.00%
$-- $57,399