Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.000586
+1.11%
$-- $22,981
Dec 2, 2020 $0.000581
+3.54%
$-- $24,179
Dec 1, 2020 $0.000552
-16.13%
$-- $28,259
Nov 30, 2020 $0.000624
+1.82%
$-- $33,694
Nov 29, 2020 $0.000613
-0.90%
$-- $30,259
Nov 28, 2020 $0.000618
-14.21%
$-- $36,127
Nov 27, 2020 $0.00072
+25.08%
$-- $34,601
Nov 26, 2020 $0.000575
+6.06%
$-- $38,392
Nov 25, 2020 $0.000543
+9.68%
$-- $26,193
Nov 24, 2020 $0.000495
+6.04%
$-- $26,927
Nov 23, 2020 $0.000466
-3.59%
$-- $21,414
Nov 22, 2020 $0.000484
+1.03%
$-- $19,037
Nov 21, 2020 $0.000479
+0.40%
$-- $22,828
Nov 20, 2020 $0.000477
+6.73%
$-- $25,270
Nov 19, 2020 $0.000447
-3.18%
$-- $19,994
Nov 18, 2020 $0.000462
+3.55%
$-- $23,597
Nov 17, 2020 $0.000446
+2.30%
$-- $26,974
Nov 16, 2020 $0.000436
-7.63%
$-- $27,270
Nov 15, 2020 $0.000472
+5.25%
$-- $23,018
Nov 14, 2020 $0.000448
+1.25%
$-- $21,987
Nov 13, 2020 $0.000443
-0.94%
$-- $20,338
Nov 12, 2020 $0.000447
-0.26%
$-- $26,759
Nov 11, 2020 $0.000448
+6.51%
$-- $20,589
Nov 10, 2020 $0.000421
-5.52%
$-- $17,765
Nov 9, 2020 $0.000446
-4.96%
$-- $22,689
Nov 8, 2020 $0.00047
+3.07%
$-- $18,492
Nov 7, 2020 $0.000456
-7.11%
$-- $22,764
Nov 6, 2020 $0.00049
+14.84%
$-- $21,533
Nov 5, 2020 $0.000426
+3.68%
$-- $27,551
Nov 4, 2020 $0.000414
-11.35%
$-- $19,959
Nov 3, 2020 $0.000467
+2.50%
$-- $21,867
Nov 2, 2020 $0.000456
-13.88%
$-- $28,905
Nov 1, 2020 $0.000527
+3.86%
$-- $23,116
Oct 31, 2020 $0.000507
+5.33%
$-- $20,762
Oct 30, 2020 $0.000481
-3.80%
$-- $21,912
Oct 29, 2020 $0.0005
-7.88%
$-- $22,832
Oct 28, 2020 $0.000539
-9.23%
$-- $25,133
Oct 27, 2020 $0.000595
-4.59%
$-- $32,122
Oct 26, 2020 $0.000624
-8.07%
$-- $33,791
Oct 25, 2020 $0.00068
-5.62%
$-- $39,806
Oct 24, 2020 $0.00072
+5.23%
$-- $36,406
Oct 23, 2020 $0.000684
-2.64%
$-- $30,086
Oct 22, 2020 $0.000703
-7.22%
$-- $30,882
Oct 21, 2020 $0.000761
+3.16%
$-- $39,957
Oct 20, 2020 $0.000738
-0.07%
$-- $35,743
Oct 19, 2020 $0.000739
-0.98%
$-- $46,988
Oct 18, 2020 $0.000746
+0.44%
$-- $36,467
Oct 17, 2020 $0.000743
-6.34%
$-- $32,080
Oct 16, 2020 $0.000793
-5.03%
$-- $38,867
Oct 15, 2020 $0.000835
-3.11%
$-- $50,370