Trias Historical Data

TRY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.000586
+1.11%
$-- $22,981
Dec 2, 2020 $0.000581
+3.54%
$-- $24,179
Dec 1, 2020 $0.000552
-16.13%
$-- $28,259
Nov 30, 2020 $0.000624
+1.82%
$-- $33,694
Nov 29, 2020 $0.000613
-0.90%
$-- $30,259
Nov 28, 2020 $0.000618
-14.21%
$-- $36,127
Nov 27, 2020 $0.00072
+25.08%
$-- $34,601
Nov 26, 2020 $0.000575
+6.06%
$-- $38,392
Nov 25, 2020 $0.000543
+9.68%
$-- $26,193
Nov 24, 2020 $0.000495
+6.04%
$-- $26,927
Nov 23, 2020 $0.000466
-3.59%
$-- $21,414
Nov 22, 2020 $0.000484
+1.03%
$-- $19,037
Nov 21, 2020 $0.000479
+0.40%
$-- $22,828
Nov 20, 2020 $0.000477
+6.73%
$-- $25,270
Nov 19, 2020 $0.000447
-3.18%
$-- $19,994
Nov 18, 2020 $0.000462
+3.55%
$-- $23,597
Nov 17, 2020 $0.000446
+2.30%
$-- $26,974
Nov 16, 2020 $0.000436
-7.63%
$-- $27,270
Nov 15, 2020 $0.000472
+5.25%
$-- $23,018
Nov 14, 2020 $0.000448
+1.25%
$-- $21,987
Nov 13, 2020 $0.000443
-0.94%
$-- $20,338
Nov 12, 2020 $0.000447
-0.26%
$-- $26,759
Nov 11, 2020 $0.000448
+6.51%
$-- $20,589
Nov 10, 2020 $0.000421
-5.52%
$-- $17,765
Nov 9, 2020 $0.000446
-4.96%
$-- $22,689
Nov 8, 2020 $0.00047
+3.07%
$-- $18,492
Nov 7, 2020 $0.000456
-7.11%
$-- $22,764
Nov 6, 2020 $0.00049
+14.84%
$-- $21,533
Nov 5, 2020 $0.000426
+3.68%
$-- $27,551
Nov 4, 2020 $0.000414
-11.35%
$-- $19,959
Nov 3, 2020 $0.000467
+2.50%
$-- $21,867
Nov 2, 2020 $0.000456
-13.88%
$-- $28,905
Nov 1, 2020 $0.000527
+3.86%
$-- $23,116
Oct 31, 2020 $0.000507
+5.33%
$-- $20,762
Oct 30, 2020 $0.000481
-3.80%
$-- $21,912
Oct 29, 2020 $0.0005
-7.88%
$-- $22,832
Oct 28, 2020 $0.000539
-9.23%
$-- $25,133
Oct 27, 2020 $0.000595
-4.59%
$-- $32,122
Oct 26, 2020 $0.000624
-8.07%
$-- $33,791
Oct 25, 2020 $0.00068
-5.62%
$-- $39,806
Oct 24, 2020 $0.00072
+5.23%
$-- $36,406
Oct 23, 2020 $0.000684
-2.64%
$-- $30,086
Oct 22, 2020 $0.000703
-7.22%
$-- $30,882
Oct 21, 2020 $0.000761
+3.16%
$-- $39,957
Oct 20, 2020 $0.000738
-0.07%
$-- $35,743
Oct 19, 2020 $0.000739
-0.98%
$-- $46,988
Oct 18, 2020 $0.000746
+0.44%
$-- $36,467
Oct 17, 2020 $0.000743
-6.34%
$-- $32,080
Oct 16, 2020 $0.000793
-5.03%
$-- $38,867
Oct 15, 2020 $0.000835
-3.11%
$-- $50,370