Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trias Historical Data

TRY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2021 $0.000464
-0.94%
$-- $135,945
Jan 24, 2021 $0.000453
+4.66%
$-- $94,662
Jan 23, 2021 $0.000431
-1.11%
$-- $45,071
Jan 22, 2021 $0.000434
+7.22%
$-- $142,664
Jan 21, 2021 $0.000401
-13.64%
$-- $132,233
Jan 20, 2021 $0.000465
-1.38%
$-- $51,069
Jan 19, 2021 $0.000467
+0.32%
$-- $137,923
Jan 18, 2021 $0.000464
+1.31%
$-- $113,003
Jan 17, 2021 $0.000447
+0.10%
$-- $99,782
Jan 16, 2021 $0.000454
-0.64%
$-- $69,937
Jan 15, 2021 $0.000464
-3.09%
$-- $101,313
Jan 14, 2021 $0.000479
-7.29%
$-- $14,290
Jan 13, 2021 $0.000518
+8.37%
$-- $12,967
Jan 12, 2021 $0.000475
-4.67%
$-- $10,222
Jan 11, 2021 $0.000504
-6.29%
$-- $26,192
Jan 10, 2021 $0.000546
+3.54%
$-- $20,582
Jan 9, 2021 $0.000519
-1.18%
$-- $14,835
Jan 8, 2021 $0.000521
-8.86%
$-- $25,343
Jan 7, 2021 $0.00057
-1.90%
$-- $28,951
Jan 6, 2021 $0.000578
-6.27%
$-- $20,531
Jan 5, 2021 $0.000621
-4.03%
$-- $26,335
Jan 4, 2021 $0.00068
-0.13%
$-- $32,520
Jan 3, 2021 $0.000679
+7.80%
$-- $32,681
Jan 2, 2021 $0.000623
+7.90%
$-- $43,255
Jan 1, 2021 $0.000572
-3.04%
$-- $25,751
Dec 31, 2020 $0.000595
-10.61%
$-- $34,598
Dec 30, 2020 $0.000664
+1.29%
$-- $34,802
Dec 29, 2020 $0.000645
+0.09%
$-- $23,038
Dec 28, 2020 $0.000639
+7.63%
$-- $33,111
Dec 27, 2020 $0.000582
-0.08%
$-- $33,873
Dec 26, 2020 $0.00059
+17.00%
$-- $31,643
Dec 25, 2020 $0.000509
-2.15%
$-- $19,296
Dec 24, 2020 $0.000553
-3.05%
$-- $19,413
Dec 23, 2020 $0.000582
-13.19%
$-- $28,620
Dec 22, 2020 $0.000676
+18.30%
$-- $50,636
Dec 21, 2020 $0.000573
+4.29%
$-- $27,349
Dec 17, 2020 $0.000642
+1.15%
$-- $34,529
Dec 16, 2020 $0.000636
+5.29%
$-- $33,147
Dec 15, 2020 $0.000591
-0.63%
$-- $30,961
Dec 14, 2020 $0.000585
+1.55%
$-- $25,764
Dec 13, 2020 $0.000581
+0.03%
$-- $29,567
Dec 12, 2020 $0.000571
+3.79%
$-- $25,246
Dec 11, 2020 $0.000545
-0.40%
$-- $23,570
Dec 10, 2020 $0.000553
-1.99%
$-- $22,394
Dec 9, 2020 $0.000567
+0.77%
$-- $20,554
Dec 8, 2020 $0.000573
-2.19%
$-- $22,809
Dec 7, 2020 $0.000588
-6.84%
$-- $56,780
Dec 6, 2020 $0.000632
+7.83%
$-- $38,787
Dec 5, 2020 $0.00058
+0.88%
$-- $26,252
Dec 4, 2020 $0.000574
-2.36%
$-- $28,504