Trias Historical Data

TRY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.000464
-0.94%
$ -- $ 135,945
Jan 24, 2021 $ 0.000453
+4.66%
$ -- $ 94,662
Jan 23, 2021 $ 0.000431
-1.11%
$ -- $ 45,071
Jan 22, 2021 $ 0.000434
+7.22%
$ -- $ 142,664
Jan 21, 2021 $ 0.000401
-13.64%
$ -- $ 132,233
Jan 20, 2021 $ 0.000465
-1.38%
$ -- $ 51,069
Jan 19, 2021 $ 0.000467
+0.32%
$ -- $ 137,923
Jan 18, 2021 $ 0.000464
+1.31%
$ -- $ 113,003
Jan 17, 2021 $ 0.000447
+0.10%
$ -- $ 99,782
Jan 16, 2021 $ 0.000454
-0.64%
$ -- $ 69,937
Jan 15, 2021 $ 0.000464
-3.09%
$ -- $ 101,313
Jan 14, 2021 $ 0.000479
-7.29%
$ -- $ 14,290
Jan 13, 2021 $ 0.000518
+8.37%
$ -- $ 12,967
Jan 12, 2021 $ 0.000475
-4.67%
$ -- $ 10,222
Jan 11, 2021 $ 0.000504
-6.29%
$ -- $ 26,192
Jan 10, 2021 $ 0.000546
+3.54%
$ -- $ 20,582
Jan 9, 2021 $ 0.000519
-1.18%
$ -- $ 14,835
Jan 8, 2021 $ 0.000521
-8.86%
$ -- $ 25,343
Jan 7, 2021 $ 0.00057
-1.90%
$ -- $ 28,951
Jan 6, 2021 $ 0.000578
-6.27%
$ -- $ 20,531
Jan 5, 2021 $ 0.000621
-4.03%
$ -- $ 26,335
Jan 4, 2021 $ 0.00068
-0.13%
$ -- $ 32,520
Jan 3, 2021 $ 0.000679
+7.80%
$ -- $ 32,681
Jan 2, 2021 $ 0.000623
+7.90%
$ -- $ 43,255
Jan 1, 2021 $ 0.000572
-3.04%
$ -- $ 25,751
Dec 31, 2020 $ 0.000595
-10.61%
$ -- $ 34,598
Dec 30, 2020 $ 0.000664
+1.29%
$ -- $ 34,802
Dec 29, 2020 $ 0.000645
+0.09%
$ -- $ 23,038
Dec 28, 2020 $ 0.000639
+7.63%
$ -- $ 33,111
Dec 27, 2020 $ 0.000582
-0.08%
$ -- $ 33,873
Dec 26, 2020 $ 0.00059
+17.00%
$ -- $ 31,643
Dec 25, 2020 $ 0.000509
-2.15%
$ -- $ 19,296
Dec 24, 2020 $ 0.000553
-3.05%
$ -- $ 19,413
Dec 23, 2020 $ 0.000582
-13.19%
$ -- $ 28,620
Dec 22, 2020 $ 0.000676
+18.30%
$ -- $ 50,636
Dec 21, 2020 $ 0.000573
+4.29%
$ -- $ 27,349
Dec 17, 2020 $ 0.000642
+1.15%
$ -- $ 34,529
Dec 16, 2020 $ 0.000636
+5.29%
$ -- $ 33,147
Dec 15, 2020 $ 0.000591
-0.63%
$ -- $ 30,961
Dec 14, 2020 $ 0.000585
+1.55%
$ -- $ 25,764
Dec 13, 2020 $ 0.000581
+0.03%
$ -- $ 29,567
Dec 12, 2020 $ 0.000571
+3.79%
$ -- $ 25,246
Dec 11, 2020 $ 0.000545
-0.40%
$ -- $ 23,570
Dec 10, 2020 $ 0.000553
-1.99%
$ -- $ 22,394
Dec 9, 2020 $ 0.000567
+0.77%
$ -- $ 20,554
Dec 8, 2020 $ 0.000573
-2.19%
$ -- $ 22,809
Dec 7, 2020 $ 0.000588
-6.84%
$ -- $ 56,780
Dec 6, 2020 $ 0.000632
+7.83%
$ -- $ 38,787
Dec 5, 2020 $ 0.00058
+0.88%
$ -- $ 26,252
Dec 4, 2020 $ 0.000574
-2.36%
$ -- $ 28,504