Trias Historical Data

TRY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.000464
-0.94%
$-- $135,945
Jan 24, 2021 $0.000453
+4.66%
$-- $94,662
Jan 23, 2021 $0.000431
-1.11%
$-- $45,071
Jan 22, 2021 $0.000434
+7.22%
$-- $142,664
Jan 21, 2021 $0.000401
-13.64%
$-- $132,233
Jan 20, 2021 $0.000465
-1.38%
$-- $51,069
Jan 19, 2021 $0.000467
+0.32%
$-- $137,923
Jan 18, 2021 $0.000464
+1.31%
$-- $113,003
Jan 17, 2021 $0.000447
+0.10%
$-- $99,782
Jan 16, 2021 $0.000454
-0.64%
$-- $69,937
Jan 15, 2021 $0.000464
-3.09%
$-- $101,313
Jan 14, 2021 $0.000479
-7.29%
$-- $14,290
Jan 13, 2021 $0.000518
+8.37%
$-- $12,967
Jan 12, 2021 $0.000475
-4.67%
$-- $10,222
Jan 11, 2021 $0.000504
-6.29%
$-- $26,192
Jan 10, 2021 $0.000546
+3.54%
$-- $20,582
Jan 9, 2021 $0.000519
-1.18%
$-- $14,835
Jan 8, 2021 $0.000521
-8.86%
$-- $25,343
Jan 7, 2021 $0.00057
-1.90%
$-- $28,951
Jan 6, 2021 $0.000578
-6.27%
$-- $20,531
Jan 5, 2021 $0.000621
-4.03%
$-- $26,335
Jan 4, 2021 $0.00068
-0.13%
$-- $32,520
Jan 3, 2021 $0.000679
+7.80%
$-- $32,681
Jan 2, 2021 $0.000623
+7.90%
$-- $43,255
Jan 1, 2021 $0.000572
-3.04%
$-- $25,751
Dec 31, 2020 $0.000595
-10.61%
$-- $34,598
Dec 30, 2020 $0.000664
+1.29%
$-- $34,802
Dec 29, 2020 $0.000645
+0.09%
$-- $23,038
Dec 28, 2020 $0.000639
+7.63%
$-- $33,111
Dec 27, 2020 $0.000582
-0.08%
$-- $33,873
Dec 26, 2020 $0.00059
+17.00%
$-- $31,643
Dec 25, 2020 $0.000509
-2.15%
$-- $19,296
Dec 24, 2020 $0.000553
-3.05%
$-- $19,413
Dec 23, 2020 $0.000582
-13.19%
$-- $28,620
Dec 22, 2020 $0.000676
+18.30%
$-- $50,636
Dec 21, 2020 $0.000573
+4.29%
$-- $27,349
Dec 17, 2020 $0.000642
+1.15%
$-- $34,529
Dec 16, 2020 $0.000636
+5.29%
$-- $33,147
Dec 15, 2020 $0.000591
-0.63%
$-- $30,961
Dec 14, 2020 $0.000585
+1.55%
$-- $25,764
Dec 13, 2020 $0.000581
+0.03%
$-- $29,567
Dec 12, 2020 $0.000571
+3.79%
$-- $25,246
Dec 11, 2020 $0.000545
-0.40%
$-- $23,570
Dec 10, 2020 $0.000553
-1.99%
$-- $22,394
Dec 9, 2020 $0.000567
+0.77%
$-- $20,554
Dec 8, 2020 $0.000573
-2.19%
$-- $22,809
Dec 7, 2020 $0.000588
-6.84%
$-- $56,780
Dec 6, 2020 $0.000632
+7.83%
$-- $38,787
Dec 5, 2020 $0.00058
+0.88%
$-- $26,252
Dec 4, 2020 $0.000574
-2.36%
$-- $28,504