Trias Historical Data

TRY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.000862
+5.42%
$ -- $ 41,943
Oct 13, 2020 $ 0.000818
-4.51%
$ -- $ 40,826
Oct 12, 2020 $ 0.000857
-4.01%
$ -- $ 46,516
Oct 11, 2020 $ 0.000893
+1.36%
$ -- $ 31,671
Oct 10, 2020 $ 0.000881
+3.70%
$ -- $ 41,661
Oct 9, 2020 $ 0.000849
+8.25%
$ -- $ 49,379
Oct 8, 2020 $ 0.000784
+2.87%
$ -- $ 40,410
Oct 7, 2020 $ 0.000762
+4.43%
$ -- $ 44,669
Oct 6, 2020 $ 0.00073
-16.57%
$ -- $ 43,782
Oct 5, 2020 $ 0.000875
-1.53%
$ -- $ 43,343
Oct 4, 2020 $ 0.000888
-1.31%
$ -- $ 43,934
Oct 3, 2020 $ 0.0009
-0.97%
$ -- $ 39,129
Oct 2, 2020 $ 0.000909
-6.22%
$ -- $ 50,157
Oct 1, 2020 $ 0.000969
-2.85%
$ -- $ 59,227
Sep 30, 2020 $ 0.000997
+0.41%
$ -- $ 45,361
Sep 29, 2020 $ 0.000993
+1.30%
$ -- $ 42,393
Sep 28, 2020 $ 0.000981
+0.27%
$ -- $ 44,006
Sep 27, 2020 $ 0.000978
+0.33%
$ -- $ 43,347
Sep 26, 2020 $ 0.000975
-2.25%
$ -- $ 32,852
Sep 25, 2020 $ 0.000998
+0.62%
$ -- $ 42,798
Sep 24, 2020 $ 0.000992
+2.85%
$ -- $ 50,097
Sep 23, 2020 $ 0.000964
-8.49%
$ -- $ 59,987
Sep 22, 2020 $ 0.00105
+8.62%
$ -- $ 37,245
Sep 21, 2020 $ 0.00097
-20.84%
$ -- $ 54,954
Sep 20, 2020 $ 0.00123
-2.25%
$ -- $ 99,299
Sep 19, 2020 $ 0.00125
+16.10%
$ -- $ 170,210
Sep 18, 2020 $ 0.00108
-3.74%
$ -- $ 53,756
Sep 17, 2020 $ 0.00112
+6.48%
$ -- $ 43,456
Sep 16, 2020 $ 0.00105
-5.72%
$ -- $ 60,094
Sep 15, 2020 $ 0.00112
+5.39%
$ -- $ 103,562
Sep 14, 2020 $ 0.00106
-1.47%
$ -- $ 47,595
Sep 13, 2020 $ 0.00107
-2.91%
$ -- $ 60,274
Sep 12, 2020 $ 0.00111
-7.32%
$ -- $ 43,934
Sep 11, 2020 $ 0.00119
-12.43%
$ -- $ 50,229
Sep 10, 2020 $ 0.00136
+4.18%
$ -- $ 87,712
Sep 9, 2020 $ 0.00131
+33.24%
$ -- $ 144,374
Sep 8, 2020 $ 0.000982
-17.00%
$ -- $ 62,367
Sep 7, 2020 $ 0.00118
+22.08%
$ -- $ 138,331
Sep 6, 2020 $ 0.000968
+6.36%
$ -- $ 34,023
Sep 5, 2020 $ 0.000909
-7.67%
$ -- $ 50,618
Sep 4, 2020 $ 0.000985
-5.93%
$ -- $ 65,046
Sep 3, 2020 $ 0.00105
-13.40%
$ -- $ 60,511
Sep 2, 2020 $ 0.00121
-9.38%
$ -- $ 51,249
Sep 1, 2020 $ 0.00134
-3.90%
$ -- $ 54,448
Aug 31, 2020 $ 0.00139
+0.62%
$ -- $ 88,232
Aug 30, 2020 $ 0.00138
-5.66%
$ -- $ 71,005
Aug 29, 2020 $ 0.00147
+22.95%
$ -- $ 158,887
Aug 28, 2020 $ 0.00119
+2.42%
$ -- $ 53,261
Aug 27, 2020 $ 0.00116
-9.55%
$ -- $ 47,261
Aug 26, 2020 $ 0.00129
+0.42%
$ -- $ 69,194