Trias Historical Data

TRY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.000862
+5.42%
$-- $41,943
Oct 13, 2020 $0.000818
-4.51%
$-- $40,826
Oct 12, 2020 $0.000857
-4.01%
$-- $46,516
Oct 11, 2020 $0.000893
+1.36%
$-- $31,671
Oct 10, 2020 $0.000881
+3.70%
$-- $41,661
Oct 9, 2020 $0.000849
+8.25%
$-- $49,379
Oct 8, 2020 $0.000784
+2.87%
$-- $40,410
Oct 7, 2020 $0.000762
+4.43%
$-- $44,669
Oct 6, 2020 $0.00073
-16.57%
$-- $43,782
Oct 5, 2020 $0.000875
-1.53%
$-- $43,343
Oct 4, 2020 $0.000888
-1.31%
$-- $43,934
Oct 3, 2020 $0.0009
-0.97%
$-- $39,129
Oct 2, 2020 $0.000909
-6.22%
$-- $50,157
Oct 1, 2020 $0.000969
-2.85%
$-- $59,227
Sep 30, 2020 $0.000997
+0.41%
$-- $45,361
Sep 29, 2020 $0.000993
+1.30%
$-- $42,393
Sep 28, 2020 $0.000981
+0.27%
$-- $44,006
Sep 27, 2020 $0.000978
+0.33%
$-- $43,347
Sep 26, 2020 $0.000975
-2.25%
$-- $32,852
Sep 25, 2020 $0.000998
+0.62%
$-- $42,798
Sep 24, 2020 $0.000992
+2.85%
$-- $50,097
Sep 23, 2020 $0.000964
-8.49%
$-- $59,987
Sep 22, 2020 $0.00105
+8.62%
$-- $37,245
Sep 21, 2020 $0.00097
-20.84%
$-- $54,954
Sep 20, 2020 $0.00123
-2.25%
$-- $99,299
Sep 19, 2020 $0.00125
+16.10%
$-- $170,210
Sep 18, 2020 $0.00108
-3.74%
$-- $53,756
Sep 17, 2020 $0.00112
+6.48%
$-- $43,456
Sep 16, 2020 $0.00105
-5.72%
$-- $60,094
Sep 15, 2020 $0.00112
+5.39%
$-- $103,562
Sep 14, 2020 $0.00106
-1.47%
$-- $47,595
Sep 13, 2020 $0.00107
-2.91%
$-- $60,274
Sep 12, 2020 $0.00111
-7.32%
$-- $43,934
Sep 11, 2020 $0.00119
-12.43%
$-- $50,229
Sep 10, 2020 $0.00136
+4.18%
$-- $87,712
Sep 9, 2020 $0.00131
+33.24%
$-- $144,374
Sep 8, 2020 $0.000982
-17.00%
$-- $62,367
Sep 7, 2020 $0.00118
+22.08%
$-- $138,331
Sep 6, 2020 $0.000968
+6.36%
$-- $34,023
Sep 5, 2020 $0.000909
-7.67%
$-- $50,618
Sep 4, 2020 $0.000985
-5.93%
$-- $65,046
Sep 3, 2020 $0.00105
-13.40%
$-- $60,511
Sep 2, 2020 $0.00121
-9.38%
$-- $51,249
Sep 1, 2020 $0.00134
-3.90%
$-- $54,448
Aug 31, 2020 $0.00139
+0.62%
$-- $88,232
Aug 30, 2020 $0.00138
-5.66%
$-- $71,005
Aug 29, 2020 $0.00147
+22.95%
$-- $158,887
Aug 28, 2020 $0.00119
+2.42%
$-- $53,261
Aug 27, 2020 $0.00116
-9.55%
$-- $47,261
Aug 26, 2020 $0.00129
+0.42%
$-- $69,194