Trias Historical Data

TRY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.00128
+10.76%
$-- $65,748
Aug 24, 2020 $0.00116
+8.39%
$-- $66,061
Aug 23, 2020 $0.00107
-4.20%
$-- $56,431
Aug 22, 2020 $0.00111
-5.15%
$-- $60,130
Aug 21, 2020 $0.00118
-9.75%
$-- $56,811
Aug 20, 2020 $0.0013
+10.04%
$-- $77,255
Aug 19, 2020 $0.00118
-5.12%
$-- $47,058
Aug 18, 2020 $0.00125
-9.67%
$-- $59,967
Aug 17, 2020 $0.00138
-2.71%
$-- $83,236
Aug 16, 2020 $0.00142
+19.72%
$-- $86,813
Aug 15, 2020 $0.00119
-0.97%
$-- $215,343
Aug 14, 2020 $0.0012
+21.97%
$-- $149,361
Aug 13, 2020 $0.000981
+6.88%
$-- $59,271
Aug 12, 2020 $0.000918
-7.14%
$-- $70,184
Aug 11, 2020 $0.000989
+7.11%
$-- $67,420
Aug 10, 2020 $0.000923
+2.10%
$-- $53,131
Aug 9, 2020 $0.000907
+0.78%
$-- $47,097
Aug 8, 2020 $0.000898
+3.03%
$-- $58,856
Aug 7, 2020 $0.000872
-0.96%
$-- $42,850
Aug 6, 2020 $0.00088
+3.37%
$-- $37,272
Aug 5, 2020 $0.000852
+2.25%
$-- $33,892
Aug 4, 2020 $0.000833
-2.29%
$-- $41,718
Aug 3, 2020 $0.000853
+2.96%
$-- $27,836
Aug 2, 2020 $0.000828
-7.66%
$-- $38,491
Aug 1, 2020 $0.000896
+2.71%
$-- $44,285
Jul 31, 2020 $0.000872
-10.07%
$-- $60,100
Jul 30, 2020 $0.00097
+21.61%
$-- $63,581
Jul 29, 2020 $0.000798
-0.93%
$-- $29,085
Jul 28, 2020 $0.000805
-3.32%
$-- $29,794
Jul 27, 2020 $0.000832
+0.40%
$-- $49,501
Jul 26, 2020 $0.000829
-5.76%
$-- $38,298
Jul 25, 2020 $0.000879
+3.79%
$-- $38,933
Jul 24, 2020 $0.000846
-11.02%
$-- $49,185
Jul 23, 2020 $0.000951
+12.46%
$-- $55,517
Jul 22, 2020 $0.000846
+2.23%
$-- $40,299
Jul 21, 2020 $0.000827
-3.33%
$-- $43,706
Jul 20, 2020 $0.000856
-6.68%
$-- $59,300
Jul 19, 2020 $0.000917
+20.60%
$-- $80,780
Jul 18, 2020 $0.000761
+6.51%
$-- $35,108
Jul 17, 2020 $0.000714
+1.51%
$-- $27,490
Jul 16, 2020 $0.000704
-2.33%
$-- $27,649
Jul 15, 2020 $0.000721
+5.80%
$-- $26,096
Jul 14, 2020 $0.000681
-4.03%
$-- $24,287
Jul 13, 2020 $0.00071
-0.53%
$-- $34,327
Jul 12, 2020 $0.000714
+0.69%
$-- $32,641
Jul 11, 2020 $0.000709
-1.51%
$-- $22,657
Jul 10, 2020 $0.000719
+2.22%
$-- $31,556
Jul 9, 2020 $0.000704
-5.79%
$-- $29,071
Jul 8, 2020 $0.000747
-1.50%
$-- $35,252
Jul 7, 2020 $0.000758
-0.88%
$-- $39,433