Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2020 $0.00128
+10.76%
$-- $65,748
Aug 24, 2020 $0.00116
+8.39%
$-- $66,061
Aug 23, 2020 $0.00107
-4.20%
$-- $56,431
Aug 22, 2020 $0.00111
-5.15%
$-- $60,130
Aug 21, 2020 $0.00118
-9.75%
$-- $56,811
Aug 20, 2020 $0.0013
+10.04%
$-- $77,255
Aug 19, 2020 $0.00118
-5.12%
$-- $47,058
Aug 18, 2020 $0.00125
-9.67%
$-- $59,967
Aug 17, 2020 $0.00138
-2.71%
$-- $83,236
Aug 16, 2020 $0.00142
+19.72%
$-- $86,813
Aug 15, 2020 $0.00119
-0.97%
$-- $215,343
Aug 14, 2020 $0.0012
+21.97%
$-- $149,361
Aug 13, 2020 $0.000981
+6.88%
$-- $59,271
Aug 12, 2020 $0.000918
-7.14%
$-- $70,184
Aug 11, 2020 $0.000989
+7.11%
$-- $67,420
Aug 10, 2020 $0.000923
+2.10%
$-- $53,131
Aug 9, 2020 $0.000907
+0.78%
$-- $47,097
Aug 8, 2020 $0.000898
+3.03%
$-- $58,856
Aug 7, 2020 $0.000872
-0.96%
$-- $42,850
Aug 6, 2020 $0.00088
+3.37%
$-- $37,272
Aug 5, 2020 $0.000852
+2.25%
$-- $33,892
Aug 4, 2020 $0.000833
-2.29%
$-- $41,718
Aug 3, 2020 $0.000853
+2.96%
$-- $27,836
Aug 2, 2020 $0.000828
-7.66%
$-- $38,491
Aug 1, 2020 $0.000896
+2.71%
$-- $44,285
Jul 31, 2020 $0.000872
-10.07%
$-- $60,100
Jul 30, 2020 $0.00097
+21.61%
$-- $63,581
Jul 29, 2020 $0.000798
-0.93%
$-- $29,085
Jul 28, 2020 $0.000805
-3.32%
$-- $29,794
Jul 27, 2020 $0.000832
+0.40%
$-- $49,501
Jul 26, 2020 $0.000829
-5.76%
$-- $38,298
Jul 25, 2020 $0.000879
+3.79%
$-- $38,933
Jul 24, 2020 $0.000846
-11.02%
$-- $49,185
Jul 23, 2020 $0.000951
+12.46%
$-- $55,517
Jul 22, 2020 $0.000846
+2.23%
$-- $40,299
Jul 21, 2020 $0.000827
-3.33%
$-- $43,706
Jul 20, 2020 $0.000856
-6.68%
$-- $59,300
Jul 19, 2020 $0.000917
+20.60%
$-- $80,780
Jul 18, 2020 $0.000761
+6.51%
$-- $35,108
Jul 17, 2020 $0.000714
+1.51%
$-- $27,490
Jul 16, 2020 $0.000704
-2.33%
$-- $27,649
Jul 15, 2020 $0.000721
+5.80%
$-- $26,096
Jul 14, 2020 $0.000681
-4.03%
$-- $24,287
Jul 13, 2020 $0.00071
-0.53%
$-- $34,327
Jul 12, 2020 $0.000714
+0.69%
$-- $32,641
Jul 11, 2020 $0.000709
-1.51%
$-- $22,657
Jul 10, 2020 $0.000719
+2.22%
$-- $31,556
Jul 9, 2020 $0.000704
-5.79%
$-- $29,071
Jul 8, 2020 $0.000747
-1.50%
$-- $35,252
Jul 7, 2020 $0.000758
-0.88%
$-- $39,433