Trias Historical Data

TRY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.000765
-3.02%
$-- $42,743
Jul 5, 2020 $0.000788
+4.12%
$-- $83,100
Jul 4, 2020 $0.000757
+8.40%
$-- $35,659
Jul 3, 2020 $0.000698
+0.51%
$-- $23,556
Jul 2, 2020 $0.000695
-2.82%
$-- $36,804
Jul 1, 2020 $0.000715
-0.13%
$-- $33,448
Jun 30, 2020 $0.000716
-2.33%
$-- $35,686
Jun 29, 2020 $0.000733
+4.32%
$-- $36,218
Jun 28, 2020 $0.000702
+0.13%
$-- $31,897
Jun 27, 2020 $0.000701
-1.22%
$-- $39,286
Jun 26, 2020 $0.00071
+1.14%
$-- $32,409
Jun 25, 2020 $0.000702
+3.06%
$-- $35,137
Jun 24, 2020 $0.000681
-4.29%
$-- $35,897
Jun 23, 2020 $0.000712
-0.04%
$-- $40,815
Jun 22, 2020 $0.000712
-2.69%
$-- $39,346
Jun 21, 2020 $0.000732
-1.58%
$-- $28,456
Jun 20, 2020 $0.000744
-4.73%
$-- $34,297
Jun 19, 2020 $0.000781
-3.18%
$-- $40,444
Jun 18, 2020 $0.000806
-4.92%
$-- $40,790
Jun 17, 2020 $0.000848
-2.84%
$-- $42,000
Jun 16, 2020 $0.000873
+5.20%
$-- $37,476
Jun 15, 2020 $0.00083
-4.03%
$-- $61,048
Jun 14, 2020 $0.000865
+6.53%
$-- $52,613
Jun 13, 2020 $0.000812
+6.51%
$-- $41,974
Jun 12, 2020 $0.000762
+1.91%
$-- $30,729
Jun 11, 2020 $0.000748
-5.81%
$-- $44,993
Jun 10, 2020 $0.000794
-0.53%
$-- $43,555
Jun 9, 2020 $0.000798
-0.24%
$-- $42,524
Jun 8, 2020 $0.0008
-0.46%
$-- $37,558
Jun 7, 2020 $0.000804
+2.71%
$-- $48,664
Jun 6, 2020 $0.000783
-0.38%
$-- $38,349
Jun 5, 2020 $0.000786
-8.23%
$-- $88,134
Jun 4, 2020 $0.000856
+8.98%
$-- $48,992
Jun 3, 2020 $0.000786
-3.14%
$-- $30,087
Jun 2, 2020 $0.000811
-3.12%
$-- $50,754
Jun 1, 2020 $0.000837
+5.73%
$-- $46,425
May 31, 2020 $0.000792
+3.99%
$-- $30,987
May 30, 2020 $0.000762
-0.59%
$-- $50,650
May 29, 2020 $0.000767
-6.70%
$-- $48,329
May 28, 2020 $0.000821
+6.85%
$-- $40,792
May 27, 2020 $0.000768
+5.15%
$-- $50,491
May 26, 2020 $0.000731
-7.01%
$-- $38,237
May 25, 2020 $0.000786
-5.61%
$-- $39,337
May 24, 2020 $0.000833
+2.33%
$-- $50,999
May 23, 2020 $0.000814
-6.42%
$-- $51,140
May 22, 2020 $0.00087
-11.52%
$-- $42,256
May 21, 2020 $0.000983
-37.40%
$-- $167,998
May 20, 2020 $0.00157
+126.39%
$-- $184,424
May 19, 2020 $0.000694
-2.04%
$-- $27,892
May 18, 2020 $0.000708
+5.01%
$-- $32,945