Trias Historical Data

TRY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.000675
-15.26%
$-- $27,053
May 16, 2020 $0.000796
-1.38%
$-- $29,008
May 15, 2020 $0.000807
-3.81%
$-- $23,863
May 14, 2020 $0.000839
-11.66%
$-- $29,219
May 13, 2020 $0.00095
+14.09%
$-- $43,182
May 12, 2020 $0.000832
+17.67%
$-- $33,699
May 11, 2020 $0.000707
+13.90%
$-- $23,984
May 10, 2020 $0.000621
+1.82%
$-- $20,789
May 9, 2020 $0.00061
-1.77%
$-- $19,488
May 8, 2020 $0.000621
+0.85%
$-- $16,063
May 7, 2020 $0.000616
-6.21%
$-- $28,898
May 6, 2020 $0.000656
+3.43%
$-- $19,946
May 5, 2020 $0.000634
+1.01%
$-- $16,756
May 4, 2020 $0.000628
+1.33%
$-- $20,371
May 3, 2020 $0.00062
-3.34%
$-- $15,780
May 2, 2020 $0.000641
-3.27%
$-- $18,573
May 1, 2020 $0.000663
-9.20%
$-- $11,279
Apr 30, 2020 $0.00073
+0.58%
$-- $19,769
Apr 29, 2020 $0.000726
-7.10%
$-- $22,470
Apr 28, 2020 $0.000781
-1.45%
$-- $17,631
Apr 27, 2020 $0.000792
+2.46%
$-- $29,029
Apr 26, 2020 $0.000773
+0.72%
$-- $23,093
Apr 25, 2020 $0.000768
+7.85%
$-- $28,191
Apr 24, 2020 $0.000712
+0.94%
$-- $25,893
Apr 23, 2020 $0.000705
+0.59%
$-- $31,179
Apr 22, 2020 $0.000701
+0.37%
$-- $37,696
Apr 21, 2020 $0.000698
+7.61%
$-- $50,451
Apr 20, 2020 $0.000649
-9.22%
$-- $36,318
Apr 19, 2020 $0.000715
+1.19%
$-- $37,387
Apr 18, 2020 $0.000706
+2.39%
$-- $36,469
Apr 17, 2020 $0.00069
-0.78%
$-- $30,895
Apr 16, 2020 $0.000695
+6.47%
$-- $32,904
Apr 15, 2020 $0.000653
-3.33%
$-- $36,862
Apr 14, 2020 $0.000675
-0.54%
$-- $34,381
Apr 13, 2020 $0.000679
+0.12%
$-- $45,720
Apr 12, 2020 $0.000679
-0.47%
$-- $39,232
Apr 11, 2020 $0.000682
-0.44%
$-- $40,810
Apr 10, 2020 $0.000685
-13.22%
$-- $40,940
Apr 9, 2020 $0.000789
-0.43%
$-- $50,849
Apr 8, 2020 $0.000793
-4.28%
$-- $41,424
Apr 7, 2020 $0.000828
-5.89%
$-- $43,875
Apr 6, 2020 $0.000879
+5.47%
$-- $40,534
Apr 5, 2020 $0.000834
+1.80%
$-- $52,889
Apr 4, 2020 $0.000819
-0.95%
$-- $56,787
Apr 3, 2020 $0.000827
+1.51%
$-- $25,918
Apr 2, 2020 $0.000815
+0.97%
$-- $40,312
Apr 1, 2020 $0.000807
-1.01%
$-- $59,838
Mar 31, 2020 $0.000816
-1.28%
$-- $49,414
Mar 30, 2020 $0.000827
+11.18%
$-- $54,841
Mar 29, 2020 $0.000744
-7.54%
$-- $45,508