Trias Historical Data

TRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.000805
-0.42%
$-- $46,745
Mar 27, 2020 $0.000808
-7.09%
$-- $47,144
Mar 26, 2020 $0.00087
+5.57%
$-- $44,104
Mar 25, 2020 $0.000824
-1.29%
$-- $54,142
Mar 24, 2020 $0.000835
-0.75%
$-- $54,657
Mar 23, 2020 $0.000841
+18.76%
$-- $72,502
Mar 22, 2020 $0.000708
-4.36%
$-- $42,397
Mar 21, 2020 $0.00074
-0.13%
$-- $49,531
Mar 20, 2020 $0.000741
+3.34%
$-- $49,019
Mar 19, 2020 $0.000717
+12.23%
$-- $55,144
Mar 18, 2020 $0.000639
+0.59%
$-- $44,952
Mar 17, 2020 $0.000636
+1.33%
$-- $46,310
Mar 16, 2020 $0.000627
-11.99%
$-- $37,987
Mar 15, 2020 $0.000713
-0.70%
$-- $49,034
Mar 14, 2020 $0.000718
-11.75%
$-- $42,772
Mar 13, 2020 $0.000811
+26.10%
$-- $47,096
Mar 12, 2020 $0.000644
-49.58%
$-- $45,501
Mar 11, 2020 $0.00128
+0.27%
$-- $85,449
Mar 10, 2020 $0.00127
+2.21%
$-- $115,306
Mar 9, 2020 $0.00125
-14.00%
$-- $125,399
Mar 8, 2020 $0.00145
-12.69%
$-- $131,773
Mar 7, 2020 $0.00166
+3.69%
$-- $165,864
Mar 6, 2020 $0.0016
-9.98%
$-- $132,962
Mar 5, 2020 $0.00178
+7.94%
$-- $152,121
Mar 4, 2020 $0.00165
+8.86%
$-- $198,268
Mar 3, 2020 $0.00151
+9.78%
$-- $146,669
Mar 2, 2020 $0.00138
-0.93%
$-- $126,872
Mar 1, 2020 $0.00139
-6.06%
$-- $91,421
Feb 29, 2020 $0.00148
-9.05%
$-- $148,162
Feb 28, 2020 $0.00163
-6.94%
$-- $130,849
Feb 27, 2020 $0.00175
+16.47%
$-- $156,629
Feb 26, 2020 $0.0015
-26.47%
$-- $131,045
Feb 25, 2020 $0.00204
+17.58%
$-- $261,590
Feb 24, 2020 $0.00174
+0.44%
$-- $244,888
Feb 23, 2020 $0.00173
+77.22%
$-- $239,553
Feb 22, 2020 $0.000976
+22.69%
$-- $66,370
Feb 21, 2020 $0.000795
+12.02%
$-- $53,089
Feb 20, 2020 $0.00071
+1.46%
$-- $56,934
Feb 19, 2020 $0.0007
-18.73%
$-- $67,106
Feb 18, 2020 $0.000861
+50.25%
$-- $76,130
Feb 17, 2020 $0.000573
+0.11%
$-- $39,724
Feb 16, 2020 $0.000573
-13.81%
$-- $39,012
Feb 15, 2020 $0.000665
+0.02%
$-- $47,843
Feb 14, 2020 $0.000665
+1.57%
$-- $49,259
Feb 13, 2020 $0.000654
+5.43%
$-- $50,492
Feb 12, 2020 $0.000621
-5.27%
$-- $47,262
Feb 11, 2020 $0.000655
-9.28%
$-- $68,476
Feb 10, 2020 $0.000722
+35.67%
$-- $124,105
Feb 9, 2020 $0.000532
+5.58%
$-- $58,315
Feb 8, 2020 $0.000504
+4.98%
$-- $49,868