Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.00048
+5.43%
$-- $53,321
Feb 6, 2020 $0.000455
+5.04%
$-- $42,419
Feb 5, 2020 $0.000434
+11.18%
$-- $43,841
Feb 4, 2020 $0.00039
-8.51%
$-- $47,937
Feb 3, 2020 $0.000426
+1.51%
$-- $37,125
Feb 2, 2020 $0.00042
+7.03%
$-- $43,688
Feb 1, 2020 $0.000392
+7.68%
$-- $39,085
Jan 31, 2020 $0.000364
+0.59%
$-- $39,395
Jan 30, 2020 $0.000362
-13.04%
$-- $43,649
Jan 29, 2020 $0.000416
-6.70%
$-- $37,845
Jan 28, 2020 $0.000446
-2.37%
$-- $40,915
Jan 27, 2020 $0.000457
-5.21%
$-- $46,346
Jan 26, 2020 $0.000483
+10.86%
$-- $38,895
Jan 25, 2020 $0.000435
+15.58%
$-- $49,163
Jan 24, 2020 $0.000377
+4.30%
$-- $33,755
Jan 23, 2020 $0.000361
-2.73%
$-- $30,226
Jan 22, 2020 $0.000371
-0.59%
$-- $25,104
Jan 21, 2020 $0.000374
-3.67%
$-- $23,259
Jan 20, 2020 $0.000388
+4.59%
$-- $25,983
Jan 19, 2020 $0.00037
-8.34%
$-- $29,961
Jan 18, 2020 $0.000404
-6.84%
$-- $29,643
Jan 17, 2020 $0.000434
-13.70%
$-- $33,941
Jan 16, 2020 $0.000503
-1.33%
$-- $26,616
Jan 15, 2020 $0.000509
+0.00%
$-- $51,858
Jan 14, 2020 $0.00051
+1.95%
$-- $48,021
Jan 13, 2020 $0.0005
-1.38%
$-- $46,525
Jan 12, 2020 $0.000507
-0.63%
$-- $38,585
Jan 11, 2020 $0.00051
+0.59%
$-- $32,871
Jan 10, 2020 $0.000508
+2.93%
$-- $39,021
Jan 9, 2020 $0.000493
-2.52%
$-- $53,092
Jan 8, 2020 $0.000506
-4.20%
$-- $49,090
Jan 7, 2020 $0.000528
-2.23%
$-- $64,391
Jan 6, 2020 $0.00054
+2.13%
$-- $51,076
Jan 5, 2020 $0.000529
-0.39%
$-- $55,279
Jan 4, 2020 $0.000531
+1.03%
$-- $63,994
Jan 3, 2020 $0.000525
+1.59%
$-- $48,627
Jan 2, 2020 $0.000517
-4.21%
$-- $52,014
Jan 1, 2020 $0.00054
+0.96%
$-- $40,743
Dec 31, 2019 $0.000535
-0.19%
$-- $36,750
Dec 30, 2019 $0.000536
-1.92%
$-- $35,248
Dec 29, 2019 $0.000546
+1.03%
$-- $33,447
Dec 28, 2019 $0.000545
-0.30%
$-- $33,470
Dec 27, 2019 $0.000546
+0.31%
$-- $35,163
Dec 26, 2019 $0.000544
+4.40%
$-- $34,674
Dec 25, 2019 $0.000521
-0.74%
$-- $34,256
Dec 24, 2019 $0.000525
-2.46%
$-- $37,554
Dec 23, 2019 $0.000538
+2.47%
$-- $39,892
Dec 22, 2019 $0.000525
+1.66%
$-- $35,381
Dec 21, 2019 $0.000517
-5.32%
$-- $36,908
Dec 20, 2019 $0.000546
-7.38%
$-- $38,851