Trias Historical Data

TRY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00048
+5.43%
$-- $53,321
Feb 6, 2020 $0.000455
+5.04%
$-- $42,419
Feb 5, 2020 $0.000434
+11.18%
$-- $43,841
Feb 4, 2020 $0.00039
-8.51%
$-- $47,937
Feb 3, 2020 $0.000426
+1.51%
$-- $37,125
Feb 2, 2020 $0.00042
+7.03%
$-- $43,688
Feb 1, 2020 $0.000392
+7.68%
$-- $39,085
Jan 31, 2020 $0.000364
+0.59%
$-- $39,395
Jan 30, 2020 $0.000362
-13.04%
$-- $43,649
Jan 29, 2020 $0.000416
-6.70%
$-- $37,845
Jan 28, 2020 $0.000446
-2.37%
$-- $40,915
Jan 27, 2020 $0.000457
-5.21%
$-- $46,346
Jan 26, 2020 $0.000483
+10.86%
$-- $38,895
Jan 25, 2020 $0.000435
+15.58%
$-- $49,163
Jan 24, 2020 $0.000377
+4.30%
$-- $33,755
Jan 23, 2020 $0.000361
-2.73%
$-- $30,226
Jan 22, 2020 $0.000371
-0.59%
$-- $25,104
Jan 21, 2020 $0.000374
-3.67%
$-- $23,259
Jan 20, 2020 $0.000388
+4.59%
$-- $25,983
Jan 19, 2020 $0.00037
-8.34%
$-- $29,961
Jan 18, 2020 $0.000404
-6.84%
$-- $29,643
Jan 17, 2020 $0.000434
-13.70%
$-- $33,941
Jan 16, 2020 $0.000503
-1.33%
$-- $26,616
Jan 15, 2020 $0.000509
+0.00%
$-- $51,858
Jan 14, 2020 $0.00051
+1.95%
$-- $48,021
Jan 13, 2020 $0.0005
-1.38%
$-- $46,525
Jan 12, 2020 $0.000507
-0.63%
$-- $38,585
Jan 11, 2020 $0.00051
+0.59%
$-- $32,871
Jan 10, 2020 $0.000508
+2.93%
$-- $39,021
Jan 9, 2020 $0.000493
-2.52%
$-- $53,092
Jan 8, 2020 $0.000506
-4.20%
$-- $49,090
Jan 7, 2020 $0.000528
-2.23%
$-- $64,391
Jan 6, 2020 $0.00054
+2.13%
$-- $51,076
Jan 5, 2020 $0.000529
-0.39%
$-- $55,279
Jan 4, 2020 $0.000531
+1.03%
$-- $63,994
Jan 3, 2020 $0.000525
+1.59%
$-- $48,627
Jan 2, 2020 $0.000517
-4.21%
$-- $52,014
Jan 1, 2020 $0.00054
+0.96%
$-- $40,743
Dec 31, 2019 $0.000535
-0.19%
$-- $36,750
Dec 30, 2019 $0.000536
-1.92%
$-- $35,248
Dec 29, 2019 $0.000546
+1.03%
$-- $33,447
Dec 28, 2019 $0.000545
-0.30%
$-- $33,470
Dec 27, 2019 $0.000546
+0.31%
$-- $35,163
Dec 26, 2019 $0.000544
+4.40%
$-- $34,674
Dec 25, 2019 $0.000521
-0.74%
$-- $34,256
Dec 24, 2019 $0.000525
-2.46%
$-- $37,554
Dec 23, 2019 $0.000538
+2.47%
$-- $39,892
Dec 22, 2019 $0.000525
+1.66%
$-- $35,381
Dec 21, 2019 $0.000517
-5.32%
$-- $36,908
Dec 20, 2019 $0.000546
-7.38%
$-- $38,851