Trias Historical Data

TRY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.000589
-12.22%
$-- $41,418
Dec 18, 2019 $0.000672
-1.31%
$-- $44,366
Dec 17, 2019 $0.000681
-12.40%
$-- $40,809
Dec 16, 2019 $0.000778
-10.21%
$-- $54,568
Dec 15, 2019 $0.000866
+0.01%
$-- $54,895
Dec 14, 2019 $0.000866
-0.09%
$-- $52,228
Dec 13, 2019 $0.000867
+1.87%
$-- $49,841
Dec 12, 2019 $0.000851
+2.15%
$-- $53,845
Dec 11, 2019 $0.000832
-0.14%
$-- $55,108
Dec 10, 2019 $0.000833
+1.78%
$-- $62,166
Dec 9, 2019 $0.000818
-1.62%
$-- $62,536
Dec 8, 2019 $0.000831
-0.21%
$-- $55,935
Dec 7, 2019 $0.000833
-2.51%
$-- $66,477
Dec 6, 2019 $0.000855
-2.39%
$-- $54,472
Dec 5, 2019 $0.000878
-0.01%
$-- $61,345
Dec 4, 2019 $0.000885
-4.92%
$-- $74,780
Dec 3, 2019 $0.000931
+0.34%
$-- $58,185
Dec 2, 2019 $0.000928
+0.86%
$-- $74,567
Dec 1, 2019 $0.00092
-4.78%
$-- $72,427
Nov 30, 2019 $0.000966
+2.77%
$-- $72,335
Nov 29, 2019 $0.000941
-0.11%
$-- $61,083
Nov 28, 2019 $0.000942
-1.31%
$-- $61,495
Nov 27, 2019 $0.000956
+7.07%
$-- $59,648
Nov 26, 2019 $0.000893
-1.20%
$-- $51,575
Nov 25, 2019 $0.000901
-0.62%
$-- $46,240
Nov 24, 2019 $0.000907
-6.22%
$-- $61,875
Nov 23, 2019 $0.000967
-5.28%
$-- $55,755
Nov 22, 2019 $0.00102
-6.63%
$-- $60,606
Nov 21, 2019 $0.00109
-5.03%
$-- $65,711
Nov 20, 2019 $0.00115
-1.18%
$-- $82,146
Nov 19, 2019 $0.00116
+0.70%
$-- $91,616
Nov 18, 2019 $0.00115
-3.71%
$-- $95,187
Nov 17, 2019 $0.0012
-1.49%
$-- $89,821
Nov 16, 2019 $0.00122
-2.58%
$-- $93,753
Nov 15, 2019 $0.00125
-17.12%
$-- $104,969
Nov 14, 2019 $0.00151
-4.08%
$-- $100,047
Nov 13, 2019 $0.00157
-1.44%
$-- $152,027
Nov 12, 2019 $0.00159
-5.26%
$-- $114,054
Nov 11, 2019 $0.00168
-1.91%
$-- $115,319
Nov 10, 2019 $0.00172
+1.54%
$-- $144,284
Nov 9, 2019 $0.00169
+2.93%
$-- $134,371
Nov 8, 2019 $0.00164
+4.97%
$-- $109,598
Nov 7, 2019 $0.00157
+2.87%
$-- $145,555
Nov 6, 2019 $0.00152
+1.49%
$-- $113,456
Nov 5, 2019 $0.0015
-14.74%
$-- $164,712
Nov 4, 2019 $0.00176
-8.38%
$-- $260,560
Nov 3, 2019 $0.00192
-4.56%
$-- $164,088
Nov 2, 2019 $0.00201
+5.48%
$-- $263,110
Nov 1, 2019 $0.0019
+10.19%
$-- $178,189
Oct 31, 2019 $0.00173
+13.68%
$-- $121,503