Trias Historical Data

TRY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00152
+18.91%
$-- $66,487
Oct 29, 2019 $0.00128
-0.23%
$-- $46,296
Oct 28, 2019 $0.00128
+9.24%
$-- $44,487
Oct 27, 2019 $0.00117
+4.77%
$-- $38,410
Oct 26, 2019 $0.00111
-5.51%
$-- $38,277
Oct 25, 2019 $0.00118
+4.88%
$-- $43,138
Oct 24, 2019 $0.00112
-2.66%
$-- $43,628
Oct 23, 2019 $0.00115
-3.30%
$-- $43,135
Oct 22, 2019 $0.00119
+1.21%
$-- $41,937
Oct 21, 2019 $0.00118
-1.65%
$-- $41,856
Oct 20, 2019 $0.0012
+2.64%
$-- $41,528
Oct 19, 2019 $0.00117
-0.35%
$-- $39,146
Oct 18, 2019 $0.00117
-2.38%
$-- $46,359
Oct 17, 2019 $0.0012
-10.37%
$-- $48,729
Oct 16, 2019 $0.00134
-3.34%
$-- $47,171
Oct 15, 2019 $0.00139
-1.75%
$-- $47,852
Oct 14, 2019 $0.00141
-9.85%
$-- $54,479
Oct 13, 2019 $0.00156
-2.00%
$-- $56,962
Oct 12, 2019 $0.0016
-1.27%
$-- $56,019
Oct 11, 2019 $0.00162
-0.50%
$-- $55,142
Oct 10, 2019 $0.00163
+0.13%
$-- $53,571
Oct 9, 2019 $0.00162
+2.65%
$-- $50,549
Oct 8, 2019 $0.00157
-1.88%
$-- $48,988
Oct 7, 2019 $0.00161
+5.76%
$-- $57,319
Oct 6, 2019 $0.00152
-5.19%
$-- $49,639
Oct 5, 2019 $0.00161
-0.84%
$-- $52,102
Oct 4, 2019 $0.00163
-0.97%
$-- $56,053
Oct 3, 2019 $0.00164
-0.06%
$-- $54,055
Oct 2, 2019 $0.00164
-2.30%
$-- $58,508
Oct 1, 2019 $0.00168
+1.26%
$-- $57,802
Sep 30, 2019 $0.00166
-0.78%
$-- $56,575
Sep 29, 2019 $0.00167
+0.62%
$-- $49,502
Sep 28, 2019 $0.00166
-5.55%
$-- $54,427
Sep 27, 2019 $0.00176
+3.48%
$-- $57,447
Sep 26, 2019 $0.0017
+4.91%
$-- $57,317
Sep 25, 2019 $0.00162
-10.96%
$-- $57,190
Sep 24, 2019 $0.0018
-16.28%
$-- $79,458
Sep 23, 2019 $0.00215
-6.40%
$-- $97,130
Sep 22, 2019 $0.0023
+0.46%
$-- $80,860
Sep 21, 2019 $0.00229
+0.31%
$-- $82,481
Sep 20, 2019 $0.00228
-10.38%
$-- $93,204
Sep 19, 2019 $0.00254
-5.71%
$-- $112,983
Sep 18, 2019 $0.0027
-14.32%
$-- $138,887
Sep 17, 2019 $0.00315
-12.76%
$-- $116,895
Sep 16, 2019 $0.00361
-9.66%
$-- $123,921
Sep 15, 2019 $0.004
-1.20%
$-- $138,240
Sep 14, 2019 $0.00405
+0.72%
$-- $144,082
Sep 13, 2019 $0.00402
-0.06%
$-- $142,767
Sep 12, 2019 $0.00402
+2.13%
$-- $141,614
Sep 11, 2019 $0.00393
-0.73%
$-- $129,516