Trias Historical Data

TRY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00152
+18.91%
$ -- $ 66,487
Oct 29, 2019 $ 0.00128
-0.23%
$ -- $ 46,296
Oct 28, 2019 $ 0.00128
+9.24%
$ -- $ 44,487
Oct 27, 2019 $ 0.00117
+4.77%
$ -- $ 38,410
Oct 26, 2019 $ 0.00111
-5.51%
$ -- $ 38,277
Oct 25, 2019 $ 0.00118
+4.88%
$ -- $ 43,138
Oct 24, 2019 $ 0.00112
-2.66%
$ -- $ 43,628
Oct 23, 2019 $ 0.00115
-3.30%
$ -- $ 43,135
Oct 22, 2019 $ 0.00119
+1.21%
$ -- $ 41,937
Oct 21, 2019 $ 0.00118
-1.65%
$ -- $ 41,856
Oct 20, 2019 $ 0.0012
+2.64%
$ -- $ 41,528
Oct 19, 2019 $ 0.00117
-0.35%
$ -- $ 39,146
Oct 18, 2019 $ 0.00117
-2.38%
$ -- $ 46,359
Oct 17, 2019 $ 0.0012
-10.37%
$ -- $ 48,729
Oct 16, 2019 $ 0.00134
-3.34%
$ -- $ 47,171
Oct 15, 2019 $ 0.00139
-1.75%
$ -- $ 47,852
Oct 14, 2019 $ 0.00141
-9.85%
$ -- $ 54,479
Oct 13, 2019 $ 0.00156
-2.00%
$ -- $ 56,962
Oct 12, 2019 $ 0.0016
-1.27%
$ -- $ 56,019
Oct 11, 2019 $ 0.00162
-0.50%
$ -- $ 55,142
Oct 10, 2019 $ 0.00163
+0.13%
$ -- $ 53,571
Oct 9, 2019 $ 0.00162
+2.65%
$ -- $ 50,549
Oct 8, 2019 $ 0.00157
-1.88%
$ -- $ 48,988
Oct 7, 2019 $ 0.00161
+5.76%
$ -- $ 57,319
Oct 6, 2019 $ 0.00152
-5.19%
$ -- $ 49,639
Oct 5, 2019 $ 0.00161
-0.84%
$ -- $ 52,102
Oct 4, 2019 $ 0.00163
-0.97%
$ -- $ 56,053
Oct 3, 2019 $ 0.00164
-0.06%
$ -- $ 54,055
Oct 2, 2019 $ 0.00164
-2.30%
$ -- $ 58,508
Oct 1, 2019 $ 0.00168
+1.26%
$ -- $ 57,802
Sep 30, 2019 $ 0.00166
-0.78%
$ -- $ 56,575
Sep 29, 2019 $ 0.00167
+0.62%
$ -- $ 49,502
Sep 28, 2019 $ 0.00166
-5.55%
$ -- $ 54,427
Sep 27, 2019 $ 0.00176
+3.48%
$ -- $ 57,447
Sep 26, 2019 $ 0.0017
+4.91%
$ -- $ 57,317
Sep 25, 2019 $ 0.00162
-10.96%
$ -- $ 57,190
Sep 24, 2019 $ 0.0018
-16.28%
$ -- $ 79,458
Sep 23, 2019 $ 0.00215
-6.40%
$ -- $ 97,130
Sep 22, 2019 $ 0.0023
+0.46%
$ -- $ 80,860
Sep 21, 2019 $ 0.00229
+0.31%
$ -- $ 82,481
Sep 20, 2019 $ 0.00228
-10.38%
$ -- $ 93,204
Sep 19, 2019 $ 0.00254
-5.71%
$ -- $ 112,983
Sep 18, 2019 $ 0.0027
-14.32%
$ -- $ 138,887
Sep 17, 2019 $ 0.00315
-12.76%
$ -- $ 116,895
Sep 16, 2019 $ 0.00361
-9.66%
$ -- $ 123,921
Sep 15, 2019 $ 0.004
-1.20%
$ -- $ 138,240
Sep 14, 2019 $ 0.00405
+0.72%
$ -- $ 144,082
Sep 13, 2019 $ 0.00402
-0.06%
$ -- $ 142,767
Sep 12, 2019 $ 0.00402
+2.13%
$ -- $ 141,614
Sep 11, 2019 $ 0.00393
-0.73%
$ -- $ 129,516