Trias Historical Data

TRY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.000152
-92.27%
$-- $119,668
Dec 14, 2021 $0.00197
+0.26%
$-- $57,745
Dec 13, 2021 $0.00196
-7.04%
$-- $130,232
Dec 12, 2021 $0.00211
+1.30%
$-- $85,669
Dec 11, 2021 $0.0021
-2.12%
$-- $61,551
Dec 10, 2021 $0.00214
+21.22%
$-- $132,892
Dec 9, 2021 $0.00181
+8.80%
$-- $77,439
Dec 8, 2021 $0.00168
+8.73%
$-- $83,026
Dec 7, 2021 $0.00153
-0.48%
$-- $78,428
Dec 6, 2021 $0.00152
+2.28%
$-- $122,716
Dec 5, 2021 $0.00149
-4.29%
$-- $53,443
Dec 4, 2021 $0.00154
-5.00%
$-- $265,925
Dec 3, 2021 $0.00162
-4.79%
$-- $146,284
Dec 2, 2021 $0.00171
-5.18%
$-- $75,189
Dec 1, 2021 $0.00182
-3.39%
$-- $55,183
Nov 30, 2021 $0.00188
-1.28%
$-- $112,466
Nov 29, 2021 $0.00191
+3.29%
$-- $134,966
Nov 28, 2021 $0.00184
+15.44%
$-- $122,032
Nov 27, 2021 $0.00159
+24.05%
$-- $63,415
Nov 26, 2021 $0.00128
-11.53%
$-- $67,577
Nov 25, 2021 $0.00145
+4.30%
$-- $92,966
Nov 24, 2021 $0.0014
-6.22%
$-- $69,104
Nov 23, 2021 $0.00149
+3.05%
$-- $77,606
Nov 22, 2021 $0.00147
+12.39%
$-- $74,012
Nov 21, 2021 $0.0013
-2.52%
$-- $78,749
Nov 20, 2021 $0.00133
-0.72%
$-- $66,953
Nov 19, 2021 $0.00134
-1.98%
$-- $75,766
Nov 18, 2021 $0.00137
-30.10%
$-- $110,956
Nov 17, 2021 $0.00195
-0.46%
$-- $44,368
Nov 16, 2021 $0.00197
-4.19%
$-- $80,945
Nov 15, 2021 $0.00205
-2.06%
$-- $58,749
Nov 14, 2021 $0.00208
+1.98%
$-- $97,434
Nov 13, 2021 $0.00205
-1.19%
$-- $64,042
Nov 12, 2021 $0.00207
-1.30%
$-- $82,382
Nov 11, 2021 $0.0021
-0.68%
$-- $82,330
Nov 10, 2021 $0.00213
+10.88%
$-- $156,136
Nov 9, 2021 $0.00193
-2.81%
$-- $75,609
Nov 8, 2021 $0.00197
+6.45%
$-- $170,781
Nov 7, 2021 $0.00184
+2.36%
$-- $43,589
Nov 6, 2021 $0.00179
+2.72%
$-- $7,974
Nov 5, 2021 $0.00175
+0.40%
$-- $79,021
Nov 4, 2021 $0.00172
-3.70%
$-- $88,523
Nov 3, 2021 $0.00177
-1.24%
$-- $86,662
Nov 2, 2021 $0.00179
+6.00%
$-- $114,451
Nov 1, 2021 $0.00172
+0.09%
$-- $114,098
Oct 31, 2021 $0.00172
+1.47%
$-- $101,546
Oct 30, 2021 $0.00172
-4.57%
$-- $35,074
Oct 29, 2021 $0.0018
+6.12%
$-- $88,963
Oct 28, 2021 $0.00169
+5.48%
$-- $63,594
Oct 27, 2021 $0.00161
-2.37%
$-- $49,023