Trias Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000605
-0.03%
$ -- $ 50,388
Feb 2, 2022 $ 0.0000604
-7.83%
$ -- $ 53,477
Feb 1, 2022 $ 0.0000656
+7.39%
$ -- $ 36,359
Jan 31, 2022 $ 0.0000604
-0.88%
$ -- $ 103,763
Jan 30, 2022 $ 0.000061
-0.17%
$ -- $ 31,964
Jan 29, 2022 $ 0.0000615
+1.13%
$ -- $ 20,029
Jan 28, 2022 $ 0.0000611
+6.56%
$ -- $ 38,792
Jan 27, 2022 $ 0.0000581
+0.62%
$ -- $ 47,026
Jan 26, 2022 $ 0.0000587
+4.79%
$ -- $ 43,561
Jan 25, 2022 $ 0.0000563
+4.73%
$ -- $ 45,963
Jan 24, 2022 $ 0.0000537
-4.25%
$ -- $ 92,047
Jan 23, 2022 $ 0.0000561
+12.03%
$ -- $ 33,451
Jan 22, 2022 $ 0.0000511
-10.46%
$ -- $ 51,607
Jan 21, 2022 $ 0.000057
-7.13%
$ -- $ 115,128
Jan 20, 2022 $ 0.0000614
-5.02%
$ -- $ 81,027
Jan 19, 2022 $ 0.0000646
+26.28%
$ -- $ 67,751
Jan 18, 2022 $ 0.0000512
-6.85%
$ -- $ 62,659
Jan 17, 2022 $ 0.0000539
-12.74%
$ -- $ 68,698
Jan 16, 2022 $ 0.0000618
-17.22%
$ -- $ 59,648
Jan 15, 2022 $ 0.0000747
+21.40%
$ -- $ 37,131
Jan 14, 2022 $ 0.0000615
+16.91%
$ -- $ 57,274
Jan 13, 2022 $ 0.0000604
-16.69%
$ -- $ 55,180
Jan 12, 2022 $ 0.0000645
+49.87%
$ -- $ 21,171
Jan 11, 2022 $ 0.000043
+2.63%
$ -- $ 21
Jan 10, 2022 $ 0.0000419
-0.50%
$ -- $ 54
Jan 9, 2022 $ 0.0000422
+4.64%
$ -- $ 44,486
Jan 8, 2022 $ 0.0000403
-2.63%
$ -- $ 45,781
Jan 7, 2022 $ 0.0000416
-6.20%
$ -- $ 28,623
Jan 6, 2022 $ 0.0000444
-3.56%
$ -- $ 53,743
Jan 5, 2022 $ 0.000046
-25.49%
$ -- $ 86,023
Jan 4, 2022 $ 0.0000619
-5.44%
$ -- $ 71,999
Jan 3, 2022 $ 0.0000654
+1.36%
$ -- $ 87,690
Jan 2, 2022 $ 0.0000645
+2.49%
$ -- $ 51,143
Jan 1, 2022 $ 0.000063
-13.85%
$ -- $ 41,997
Dec 31, 2021 $ 0.0000731
+3.49%
$ -- $ 40,696
Dec 30, 2021 $ 0.000068
+1.12%
$ -- $ 43,397
Dec 29, 2021 $ 0.0000665
-1.20%
$ -- $ 41,338
Dec 28, 2021 $ 0.0000642
-26.88%
$ -- $ 73,764
Dec 27, 2021 $ 0.0000878
-0.25%
$ -- $ 65,358
Dec 26, 2021 $ 0.000088
-0.13%
$ -- $ 61,380
Dec 25, 2021 $ 0.0000883
-5.92%
$ -- $ 42,405
Dec 24, 2021 $ 0.0000931
-1.71%
$ -- $ 62,529
Dec 23, 2021 $ 0.0000946
+6.11%
$ -- $ 71,323
Dec 22, 2021 $ 0.0000891
-5.42%
$ -- $ 35,531
Dec 21, 2021 $ 0.000125
-0.32%
$ -- $ 122,903
Dec 20, 2021 $ 0.000134
+67.93%
$ -- $ 103,763
Dec 19, 2021 $ 0.000081
+7.11%
$ -- $ 63,500
Dec 18, 2021 $ 0.0000749
-17.19%
$ -- $ 29,368
Dec 17, 2021 $ 0.0000905
+6.25%
$ -- $ 50,041
Dec 16, 2021 $ 0.000111
-14.00%
$ -- $ 57,399