Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trias Historical Data

TRY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0000605
-0.03%
$-- $50,388
Feb 2, 2022 $0.0000604
-7.83%
$-- $53,477
Feb 1, 2022 $0.0000656
+7.39%
$-- $36,359
Jan 31, 2022 $0.0000604
-0.88%
$-- $103,763
Jan 30, 2022 $0.000061
-0.17%
$-- $31,964
Jan 29, 2022 $0.0000615
+1.13%
$-- $20,029
Jan 28, 2022 $0.0000611
+6.56%
$-- $38,792
Jan 27, 2022 $0.0000581
+0.62%
$-- $47,026
Jan 26, 2022 $0.0000587
+4.79%
$-- $43,561
Jan 25, 2022 $0.0000563
+4.73%
$-- $45,963
Jan 24, 2022 $0.0000537
-4.25%
$-- $92,047
Jan 23, 2022 $0.0000561
+12.03%
$-- $33,451
Jan 22, 2022 $0.0000511
-10.46%
$-- $51,607
Jan 21, 2022 $0.000057
-7.13%
$-- $115,128
Jan 20, 2022 $0.0000614
-5.02%
$-- $81,027
Jan 19, 2022 $0.0000646
+26.28%
$-- $67,751
Jan 18, 2022 $0.0000512
-6.85%
$-- $62,659
Jan 17, 2022 $0.0000539
-12.74%
$-- $68,698
Jan 16, 2022 $0.0000618
-17.22%
$-- $59,648
Jan 15, 2022 $0.0000747
+21.40%
$-- $37,131
Jan 14, 2022 $0.0000615
+16.91%
$-- $57,274
Jan 13, 2022 $0.0000604
-16.69%
$-- $55,180
Jan 12, 2022 $0.0000645
+49.87%
$-- $21,171
Jan 11, 2022 $0.000043
+2.63%
$-- $21
Jan 10, 2022 $0.0000419
-0.50%
$-- $54
Jan 9, 2022 $0.0000422
+4.64%
$-- $44,486
Jan 8, 2022 $0.0000403
-2.63%
$-- $45,781
Jan 7, 2022 $0.0000416
-6.20%
$-- $28,623
Jan 6, 2022 $0.0000444
-3.56%
$-- $53,743
Jan 5, 2022 $0.000046
-25.49%
$-- $86,023
Jan 4, 2022 $0.0000619
-5.44%
$-- $71,999
Jan 3, 2022 $0.0000654
+1.36%
$-- $87,690
Jan 2, 2022 $0.0000645
+2.49%
$-- $51,143
Jan 1, 2022 $0.000063
-13.85%
$-- $41,997
Dec 31, 2021 $0.0000731
+3.49%
$-- $40,696
Dec 30, 2021 $0.000068
+1.12%
$-- $43,397
Dec 29, 2021 $0.0000665
-1.20%
$-- $41,338
Dec 28, 2021 $0.0000642
-26.88%
$-- $73,764
Dec 27, 2021 $0.0000878
-0.25%
$-- $65,358
Dec 26, 2021 $0.000088
-0.13%
$-- $61,380
Dec 25, 2021 $0.0000883
-5.92%
$-- $42,405
Dec 24, 2021 $0.0000931
-1.71%
$-- $62,529
Dec 23, 2021 $0.0000946
+6.11%
$-- $71,323
Dec 22, 2021 $0.0000891
-5.42%
$-- $35,531
Dec 21, 2021 $0.000125
-0.32%
$-- $122,903
Dec 20, 2021 $0.000134
+67.93%
$-- $103,763
Dec 19, 2021 $0.000081
+7.11%
$-- $63,500
Dec 18, 2021 $0.0000749
-17.19%
$-- $29,368
Dec 17, 2021 $0.0000905
+6.25%
$-- $50,041
Dec 16, 2021 $0.000111
-14.00%
$-- $57,399