Trias Historical Data

TRY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00146
-0.10%
$-- $36,807
Mar 17, 2021 $0.00144
+1.47%
$-- $89,109
Mar 16, 2021 $0.00142
+2.70%
$-- $96,253
Mar 15, 2021 $0.00139
-3.08%
$-- $87,136
Mar 14, 2021 $0.00144
-2.07%
$-- $68,518
Mar 13, 2021 $0.00147
+8.28%
$-- $110,077
Mar 12, 2021 $0.00136
+3.65%
$-- $84,477
Mar 11, 2021 $0.00129
+2.14%
$-- $79,945
Mar 10, 2021 $0.00126
-1.31%
$-- $38,867
Mar 9, 2021 $0.00127
+2.61%
$-- $105,563
Mar 8, 2021 $0.00124
+6.87%
$-- $135,952
Mar 7, 2021 $0.00116
+4.99%
$-- $111,000
Mar 6, 2021 $0.0011
+6.58%
$-- $70,082
Mar 5, 2021 $0.00103
-0.87%
$-- $103,338
Mar 4, 2021 $0.00103
-2.38%
$-- $98,491
Mar 3, 2021 $0.00105
+5.35%
$-- $122,837
Mar 2, 2021 $0.000997
-5.59%
$-- $86,569
Mar 1, 2021 $0.00106
+17.34%
$-- $121,715
Feb 28, 2021 $0.0009
-2.68%
$-- $113,086
Feb 27, 2021 $0.000925
-6.90%
$-- $65,560
Feb 26, 2021 $0.00101
+6.55%
$-- $109,546
Feb 25, 2021 $0.000958
-4.87%
$-- $83,976
Feb 24, 2021 $0.00101
+3.59%
$-- $59,609
Feb 23, 2021 $0.000978
-9.33%
$-- $90,252
Feb 22, 2021 $0.00108
-1.60%
$-- $169,620
Feb 21, 2021 $0.0011
-1.61%
$-- $78,172
Feb 20, 2021 $0.00113
-0.20%
$-- $127,306
Feb 19, 2021 $0.00113
+3.00%
$-- $121,608
Feb 18, 2021 $0.00109
+3.61%
$-- $67,527
Feb 17, 2021 $0.00106
+5.19%
$-- $86,400
Feb 16, 2021 $0.00101
+5.89%
$-- $129,395
Feb 15, 2021 $0.000953
-21.94%
$-- $157,931
Feb 14, 2021 $0.00122
+3.69%
$-- $108,796
Feb 13, 2021 $0.00118
-1.00%
$-- $74,081
Feb 12, 2021 $0.00119
-0.17%
$-- $100,213
Feb 11, 2021 $0.00119
+8.19%
$-- $99,436
Feb 10, 2021 $0.0011
+4.17%
$-- $80,574
Feb 9, 2021 $0.00106
+18.19%
$-- $129,818
Feb 8, 2021 $0.000894
+8.90%
$-- $167,438
Feb 7, 2021 $0.000821
+4.07%
$-- $129,705
Feb 6, 2021 $0.000788
+0.44%
$-- $93,873
Feb 5, 2021 $0.000785
+0.36%
$-- $47,378
Feb 4, 2021 $0.000782
+30.45%
$-- $199,135
Feb 3, 2021 $0.000599
+17.51%
$-- $293,370
Feb 2, 2021 $0.00051
+7.66%
$-- $130,394
Feb 1, 2021 $0.000474
+7.01%
$-- $170,869
Jan 30, 2021 $0.000476
+2.24%
$-- $115,077
Jan 29, 2021 $0.000466
+0.14%
$-- $319,113
Jan 28, 2021 $0.000462
+9.23%
$-- $160,630
Jan 27, 2021 $0.000422
-9.56%
$-- $130,461