Trias Historical Data

TRY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00214
+1.21%
$-- $64,130
May 24, 2021 $0.00211
+16.53%
$-- $107,336
May 23, 2021 $0.00182
-7.14%
$-- $95,454
May 22, 2021 $0.00196
-1.29%
$-- $65,529
May 21, 2021 $0.00198
-36.15%
$-- $80,357
May 20, 2021 $0.0031
+5.58%
$-- $58,577
May 19, 2021 $0.00294
-6.93%
$-- $202,109
May 18, 2021 $0.00312
+1.09%
$-- $56,488
May 17, 2021 $0.00308
+13.34%
$-- $139,884
Apr 30, 2021 $0.00451
-0.72%
$-- $91,395
Apr 29, 2021 $0.00453
-7.46%
$-- $93,298
Apr 28, 2021 $0.0049
+1.50%
$-- $91,175
Apr 27, 2021 $0.00483
-23.62%
$-- $52,658
Apr 26, 2021 $0.00632
+12.97%
$-- $80,549
Apr 25, 2021 $0.00559
-11.65%
$-- $92,393
Apr 24, 2021 $0.00633
-12.16%
$-- $38,783
Apr 23, 2021 $0.00721
-7.93%
$-- $122,194
Apr 22, 2021 $0.00794
-6.21%
$-- $128,758
Apr 21, 2021 $0.00847
-1.86%
$-- $60,148
Apr 20, 2021 $0.00863
-0.48%
$-- $92,680
Apr 19, 2021 $0.00858
-4.23%
$-- $64,159
Apr 18, 2021 $0.00895
+8.67%
$-- $183,307
Apr 17, 2021 $0.00819
+18.21%
$-- $70,274
Apr 16, 2021 $0.00693
+1.63%
$-- $132,288
Apr 15, 2021 $0.00683
-79.95%
$-- $71,342
Apr 14, 2021 $0.0341
+1.34K%
$-- $935,794
Apr 13, 2021 $0.00236
+35.45%
$-- $161,020
Apr 12, 2021 $0.00174
-1.28%
$-- $64,164
Apr 11, 2021 $0.00177
-11.77%
$-- $70,065
Apr 10, 2021 $0.002
-2.01%
$-- $38,726
Apr 8, 2021 $0.00194
-1.30%
$-- $102,040
Apr 7, 2021 $0.00195
-6.69%
$-- $116,877
Apr 6, 2021 $0.00209
-2.32%
$-- $112,610
Apr 5, 2021 $0.00213
+2.51%
$-- $105,727
Apr 4, 2021 $0.0021
+1.62%
$-- $75,995
Apr 3, 2021 $0.00209
+1.01%
$-- $114,606
Apr 2, 2021 $0.00209
+8.80%
$-- $101,144
Apr 1, 2021 $0.00192
+3.10%
$-- $92,586
Mar 30, 2021 $0.00178
+0.25%
$-- $80,087
Mar 29, 2021 $0.00177
+8.20%
$-- $146,820
Mar 28, 2021 $0.00165
-1.45%
$-- $85,008
Mar 27, 2021 $0.00168
+1.47%
$-- $73,061
Mar 26, 2021 $0.00165
+10.56%
$-- $63,940
Mar 25, 2021 $0.00148
-4.54%
$-- $117,931
Mar 24, 2021 $0.00155
-0.11%
$-- $107,545
Mar 23, 2021 $0.00154
-2.74%
$-- $38,289
Mar 22, 2021 $0.00159
-2.82%
$-- $62,766
Mar 21, 2021 $0.00163
-1.48%
$-- $50,956
Mar 20, 2021 $0.00165
+0.85%
$-- $63,804
Mar 19, 2021 $0.00164
+12.21%
$-- $57,477