Trias Historical Data

TRY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00214
+1.21%
$ -- $ 64,130
May 24, 2021 $ 0.00211
+16.53%
$ -- $ 107,336
May 23, 2021 $ 0.00182
-7.14%
$ -- $ 95,454
May 22, 2021 $ 0.00196
-1.29%
$ -- $ 65,529
May 21, 2021 $ 0.00198
-36.15%
$ -- $ 80,357
May 20, 2021 $ 0.0031
+5.58%
$ -- $ 58,577
May 19, 2021 $ 0.00294
-6.93%
$ -- $ 202,109
May 18, 2021 $ 0.00312
+1.09%
$ -- $ 56,488
May 17, 2021 $ 0.00308
+13.34%
$ -- $ 139,884
Apr 30, 2021 $ 0.00451
-0.72%
$ -- $ 91,395
Apr 29, 2021 $ 0.00453
-7.46%
$ -- $ 93,298
Apr 28, 2021 $ 0.0049
+1.50%
$ -- $ 91,175
Apr 27, 2021 $ 0.00483
-23.62%
$ -- $ 52,658
Apr 26, 2021 $ 0.00632
+12.97%
$ -- $ 80,549
Apr 25, 2021 $ 0.00559
-11.65%
$ -- $ 92,393
Apr 24, 2021 $ 0.00633
-12.16%
$ -- $ 38,783
Apr 23, 2021 $ 0.00721
-7.93%
$ -- $ 122,194
Apr 22, 2021 $ 0.00794
-6.21%
$ -- $ 128,758
Apr 21, 2021 $ 0.00847
-1.86%
$ -- $ 60,148
Apr 20, 2021 $ 0.00863
-0.48%
$ -- $ 92,680
Apr 19, 2021 $ 0.00858
-4.23%
$ -- $ 64,159
Apr 18, 2021 $ 0.00895
+8.67%
$ -- $ 183,307
Apr 17, 2021 $ 0.00819
+18.21%
$ -- $ 70,274
Apr 16, 2021 $ 0.00693
+1.63%
$ -- $ 132,288
Apr 15, 2021 $ 0.00683
-79.95%
$ -- $ 71,342
Apr 14, 2021 $ 0.0341
+1,343.35%
$ -- $ 935,794
Apr 13, 2021 $ 0.00236
+35.45%
$ -- $ 161,020
Apr 12, 2021 $ 0.00174
-1.28%
$ -- $ 64,164
Apr 11, 2021 $ 0.00177
-11.77%
$ -- $ 70,065
Apr 10, 2021 $ 0.002
-2.01%
$ -- $ 38,726
Apr 8, 2021 $ 0.00194
-1.30%
$ -- $ 102,040
Apr 7, 2021 $ 0.00195
-6.69%
$ -- $ 116,877
Apr 6, 2021 $ 0.00209
-2.32%
$ -- $ 112,610
Apr 5, 2021 $ 0.00213
+2.51%
$ -- $ 105,727
Apr 4, 2021 $ 0.0021
+1.62%
$ -- $ 75,995
Apr 3, 2021 $ 0.00209
+1.01%
$ -- $ 114,606
Apr 2, 2021 $ 0.00209
+8.80%
$ -- $ 101,144
Apr 1, 2021 $ 0.00192
+3.10%
$ -- $ 92,586
Mar 30, 2021 $ 0.00178
+0.25%
$ -- $ 80,087
Mar 29, 2021 $ 0.00177
+8.20%
$ -- $ 146,820
Mar 28, 2021 $ 0.00165
-1.45%
$ -- $ 85,008
Mar 27, 2021 $ 0.00168
+1.47%
$ -- $ 73,061
Mar 26, 2021 $ 0.00165
+10.56%
$ -- $ 63,940
Mar 25, 2021 $ 0.00148
-4.54%
$ -- $ 117,931
Mar 24, 2021 $ 0.00155
-0.11%
$ -- $ 107,545
Mar 23, 2021 $ 0.00154
-2.74%
$ -- $ 38,289
Mar 22, 2021 $ 0.00159
-2.82%
$ -- $ 62,766
Mar 21, 2021 $ 0.00163
-1.48%
$ -- $ 50,956
Mar 20, 2021 $ 0.00165
+0.85%
$ -- $ 63,804
Mar 19, 2021 $ 0.00164
+12.21%
$ -- $ 57,477