Coinranking
| # | Coin | Price | All Time High | Listing Date | Volume (24h) | Market Cap | ||
|---|---|---|---|---|---|---|---|---|
| | 1 |  GRVT GRVT | $ | $ 0.350 | 2 weeks ago | $ 1.88 million | $ 34.78 million | Trade |
| | 2 |  Data Network DATA | $ | $ 14.87 | 5 weeks ago | $ 3.93 million | $ 75.58 million | Trade |
| | 3 |  Grove GROVE | $ | $ 0.0354 | 2 months ago | $ 1.98 million | $ 5.57 million | Trade |
| | 4 |  Cap CAP | $ | $ 0.0413 | 2 months ago | $ 6.58 million | $ 56.81 million | Trade |
| | 5 |  Verona VERONA | $ | $ 11.43 | 2 months ago | $ 14,747 | $ 9.78 million | Trade |
| | 6 |  Arcium ARX | $ | $ 0.469 | 2 months ago | $ 257,229 | $ 30.14 million | Trade |
| | 7 |  Solstice SLX | $ | $ 0.657 | 2 months ago | $ 1.49 million | $ 62.60 million | Trade |
| | 8 |  Gram (prev. Toncoin) GRAM | $ | $ 8.27 | 2 months ago | $ 5.94 million | $ 3.71 billion | Trade |
| | 9 |  Billions Network Token BILL | $ | $ 0.233 | 4 months ago | $ 14.89 million | $ 72.55 million | Trade |
| | 10 |  MegaETH MEGA | $ | $ 0.164 | 4 months ago | $ 376,303 | $ 39.77 million | Trade |
| | 11 |  USDS USDS | $ | $ 1.22 | 4 months ago | $ 8,299 | $ 9.86 billion | Trade |
| | 12 |  Fluent BLEND | $ | $ 0.208 | 4 months ago | $ 103,017 | $ 12.64 million | Trade |
| | 13 |  USD.AI CHIP | $ | $ 0.220 | 4 months ago | $ 355,422 | $ 50.30 million | Trade |
| | 14 |  OpenGradient OPG | $ | $ 0.484 | 4 months ago | $ 204,663 | $ 23.23 million | Trade |
| | 15 |  edgeX EDGE | $ | $ 1.54 | 5 months ago | $ 571,505 | $ 135.91 million | Trade |
| | 16 |  BASED BASED | $ | $ 1.12 | 5 months ago | $ 547,789 | $ 23.15 million | Trade |
| | 17 |  Opinion OPN | $ | $ 0.397 | 6 months ago | $ 135,798 | $ 8.13 million | Trade |
| | 18 |  Block Street BSB | $ | $ 1.89 | 6 months ago | $ 11.94 million | $ 38.64 million | Trade |
| | 19 |  MANTRA MANTRA | $ | $ 0.0252 | 6 months ago | $ 207,133 | $ 30.67 million | Trade |
| | 20 |  Fabric Protocol ROBO | $ | $ 0.0614 | 6 months ago | $ 264,499 | $ 38.63 million | Trade |
| | 21 |  AZTEC AZTEC | $ | $ 0.0392 | 6 months ago | $ 111,474 | $ 41.49 million | Trade |
| | 22 |  TRIA TRIA | $ | $ 0.0506 | 7 months ago | $ 307,201 | $ 20.28 million | Trade |
| | 23 |  Zama ZAMA | $ | $ 0.0663 | 7 months ago | $ 921,309 | $ 163.08 million | Trade |
| | 24 |  Nietzschean Penguin PENGUIN | $ | $ 0.158 | 7 months ago | $ 61,951 | $ 1.12 million | Trade |
| | 25 |  Moonbirds BIRB | $ | $ 0.402 | 7 months ago | $ 730,141 | $ 15.46 million | Trade |
| | 26 |  Tether America USD USAT | $ | $ 1.13 | 7 months ago | $ 1,728 | $ 185.32 million | Trade |
| | 27 |  Capybobo PYBOBO | $ | $ 0.00114 | 7 months ago | $ 81,790 | $ 26.03 million | Trade |
| | 28 |  Immunefi IMU | $ | $ 0.0131 | 7 months ago | $ 19,661 | $ 6.78 million | Trade |
| | 29 |  Fight FIGHT | $ | $ 0.0295 | 7 months ago | $ 229,805 | $ 7.65 million | Trade |
| | 30 |  Sentient SENT | $ | $ 0.0478 | 7 months ago | $ 323,459 | $ 171.67 million | Trade |
| | 31 |  Seeker SKR | $ | $ 0.0535 | 7 months ago | $ 289,836 | $ 36.12 million | Trade |
| | 32 |  HeyElsa ELSA | $ | $ 1.03 | 7 months ago | $ 288,652 | $ 15.15 million | Trade |
| | 33 |  Lighter LIT | $ | $ 3.29 | 7 months ago | $ 8.58 million | $ 728.76 million | Trade |
| | 34 |  FOGO FOGO | $ | $ 0.0490 | 7 months ago | $ 120,911 | $ 33.78 million | Trade |
| | 35 |  Frax FRAX | $ | $ 43.30 | 7 months ago | $ 19,277 | $ 28.66 million | Trade |
| | 36 |  The White Whale WHITEWHALE | $ | $ 1.15 | 8 months ago | $ 14,338 | $ 1.14 million | Trade |
| | 37 |  Brevis Token BREV | $ | $ 1.14 | 8 months ago | $ 8,131 | $ 17.65 million | Trade |
| | 38 |  zkPass ZKP | $ | $ 0.224 | 8 months ago | $ 193,371 | $ 12.85 million | Trade |
| | 39 |  VOOI VOOI | $ | $ 0.0915 | 8 months ago | $ 68,543 | $ 3.21 million | Trade |
| | 40 |  HumidiFi Token WET | $ | $ 0.338 | 9 months ago | $ 147,338 | $ 15.90 million | Trade |
| | 41 |  Midnight NIGHT | $ | $ 0.119 | 9 months ago | $ 343,242 | $ 317.73 million | Trade |
| | 42 |  Stable STABLE | $ | $ 0.157 | 9 months ago | $ 141,701 | $ 812.40 million | Trade |
| | 43 |  GAIB GAIB | $ | $ 0.194 | 9 months ago | $ 5,492 | $ 5.19 million | Trade |
| | 44 |  Pieverse Token PIEVERSE | $ | $ 1.66 | 9 months ago | $ 563,988 | $ 68.85 million | Trade |
| | 45 |  elizaOS ELIZAOS | $ | $ 0.0174 | 9 months ago | $ 62,298 | $ 1.91 million | Trade |
| | 46 |  Canton Network CC | $ | $ 0.195 | 10 months ago | $ 8.55 million | $ 3.57 billion | Trade |
| | 47 |  Momentum MMT | $ | $ 1.92 | 10 months ago | $ 519,654 | $ 43.38 million | Trade |
| | 48 |  COMMON COMMON | $ | $ 0.0174 | 10 months ago | $ 79,248 | $ 253,885 | Trade |
| | 49 |  Meteora MET | $ | $ 5.92 | 10 months ago | $ 415,167 | $ 167.06 million | Trade |
| | 50 |  ZEROBASE ZBT | $ | $ 0.457 | 10 months ago | $ 5.71 million | $ 31.02 million | Trade |
Previous Next