Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2024 $0.342
+2.83%
$169.95 million $236,427
Aug 19, 2024 $0.333
-1.69%
$165.29 million $179,383
Aug 18, 2024 $0.338
+2.28%
$168.13 million $241,294
Aug 17, 2024 $0.331
+1.82%
$164.44 million $165,984
Aug 16, 2024 $0.325
-1.01%
$161.4 million $304,556
Aug 15, 2024 $0.328
-1.38%
$163.05 million $429,708
Aug 14, 2024 $0.333
-1.03%
$165.33 million $972,878
Aug 13, 2024 $0.336
+0.00%
$167.07 million $326,698
Aug 12, 2024 $0.336
-1.07%
$167.15 million $609,225
Aug 11, 2024 $0.34
-3.10%
$168.96 million $341,484
Aug 10, 2024 $0.351
+0.33%
$174.36 million $202,330
Aug 9, 2024 $0.35
-3.29%
$173.79 million $388,045
Aug 8, 2024 $0.361
+7.57%
$179.61 million $491,124
Aug 7, 2024 $0.336
-3.88%
$166.96 million $810,979
Aug 6, 2024 $0.35
+11.21%
$173.7 million $1.45 million
Aug 5, 2024 $0.314
-14.91%
$156.19 million $1.96 million
Aug 4, 2024 $0.369
-5.58%
$183.55 million $828,185
Aug 3, 2024 $0.391
-6.39%
$194.27 million $664,474
Aug 2, 2024 $0.418
-7.06%
$207.52 million $683,776
Aug 1, 2024 $0.45
-4.80%
$223.28 million $784,169
Jul 31, 2024 $0.472
+7.41%
$234.54 million $3.23 million
Jul 30, 2024 $0.44
-3.33%
$218.37 million $431,870
Jul 29, 2024 $0.455
-1.97%
$225.9 million $495,261
Jul 28, 2024 $0.464
-1.17%
$230.46 million $330,611
Jul 27, 2024 $0.47
-3.24%
$233.02 million $530,729
Jul 26, 2024 $0.485
+2.52%
$240.82 million $431,815
Jul 25, 2024 $0.473
-3.44%
$234.89 million $517,258
Jul 24, 2024 $0.49
-0.18%
$243.26 million $543,786
Jul 23, 2024 $0.491
-0.62%
$243.69 million $324,604
Jul 22, 2024 $0.494
-4.22%
$245.2 million $216.51 million
Jul 21, 2024 $0.516
-1.36%
$255.99 million $6.9 million
Jul 20, 2024 $0.523
+1.97%
$259.33 million $459,398
Jul 19, 2024 $0.513
+4.29%
$254.31 million $442,732
Jul 18, 2024 $0.492
-3.70%
$243.83 million $532,494
Jul 17, 2024 $0.511
-1.88%
$253.19 million $593,376
Jul 16, 2024 $0.52
-2.60%
$258.08 million $630,225
Jul 15, 2024 $0.534
+5.70%
$264.96 million $880,837
Jul 14, 2024 $0.505
+1.86%
$250.61 million $395,739
Jul 13, 2024 $0.496
+1.94%
$245.63 million $395,842
Jul 12, 2024 $0.485
+1.92%
$239.97 million $508,349
Jul 11, 2024 $0.476
-2.07%
$235.46 million $1.75 million
Jul 10, 2024 $0.486
+11.45%
$240.45 million $475,415
Jul 9, 2024 $0.436
+3.34%
$215.75 million $638,440
Jul 8, 2024 $0.422
-0.73%
$208.78 million $655,117
Jul 7, 2024 $0.425
-3.37%
$210.38 million $568,886
Jul 6, 2024 $0.44
+9.02%
$217.71 million $772,725
Jul 5, 2024 $0.403
-4.96%
$199.7 million $1.2 million
Jul 4, 2024 $0.424
-3.62%
$210.12 million $1.03 million
Jul 3, 2024 $0.44
-9.91%
$218 million $1.93 million
Jul 2, 2024 $0.489
-1.80%
$241.98 million $379,972