Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.489
-1.80%
$241.98 million $379,972
Jul 1, 2024 $0.498
-2.61%
$246.42 million $600,607
Jun 30, 2024 $0.511
+4.15%
$253.03 million $495,379
Jun 29, 2024 $0.491
-4.22%
$242.71 million $1.14 million
Jun 28, 2024 $0.512
+1.88%
$253.41 million $1.25 million
Jun 27, 2024 $0.503
+0.59%
$248.73 million $671,605
Jun 26, 2024 $0.5
-1.95%
$247.27 million $1.33 million
Jun 25, 2024 $0.51
+9.56%
$252.19 million $1.38 million
Jun 24, 2024 $0.465
-1.24%
$230.19 million $946,513
Jun 23, 2024 $0.471
-7.14%
$233.09 million $749,225
Jun 22, 2024 $0.508
+10.38%
$250.78 million $1.01 million
Jun 21, 2024 $0.46
-1.52%
$227.19 million $3.2 million
Jun 20, 2024 $0.467
+18.84%
$230.95 million $2.11 million
Jun 19, 2024 $0.393
-6.52%
$194.19 million $1.2 million
Jun 18, 2024 $0.421
-10.14%
$207.89 million $1.53 million
Jun 17, 2024 $0.468
-9.98%
$231.35 million $1.01 million
Jun 16, 2024 $0.52
-1.67%
$256.99 million $314,903
Jun 15, 2024 $0.529
-2.20%
$261.72 million $431,827
Jun 14, 2024 $0.541
-1.59%
$267.59 million $822,418
Jun 13, 2024 $0.55
-4.66%
$271.91 million $895,309
Jun 12, 2024 $0.576
+3.33%
$285.19 million $1.3 million
Jun 11, 2024 $0.558
-4.25%
$276 million $910,773
Jun 10, 2024 $0.583
-6.29%
$288.24 million $1.25 million
Jun 9, 2024 $0.622
+3.61%
$307.6 million $964,871
Jun 8, 2024 $0.6
-4.51%
$296.85 million $960,964
Jun 7, 2024 $0.628
-7.77%
$310.85 million $1.42 million
Jun 6, 2024 $0.681
+1.88%
$337.03 million $2.1 million
Jun 5, 2024 $0.669
-1.03%
$330.82 million $1.48 million
Jun 4, 2024 $0.676
+0.65%
$334.24 million $2.02 million
Jun 3, 2024 $0.671
-1.15%
$332.09 million $1.85 million
Jun 2, 2024 $0.679
+0.08%
$335.94 million $2.13 million
Jun 1, 2024 $0.678
+0.98%
$335.39 million $1.41 million
May 31, 2024 $0.672
-0.99%
$332.14 million $976,101
May 30, 2024 $0.679
-2.51%
$335.45 million $1.48 million
May 29, 2024 $0.696
-0.97%
$343.95 million $1.49 million
May 28, 2024 $0.703
-1.34%
$347.45 million $1.63 million
May 27, 2024 $0.712
+1.84%
$352.16 million $1.33 million
May 26, 2024 $0.7
+0.21%
$345.81 million $1.35 million
May 25, 2024 $0.698
+1.46%
$344.92 million $1.64 million
May 24, 2024 $0.688
-2.85%
$339.94 million $2.95 million
May 23, 2024 $0.708
+0.64%
$349.93 million $1.48 million
May 22, 2024 $0.704
-3.72%
$347.69 million $1.32 million
May 21, 2024 $0.731
-3.13%
$361.13 million $1.75 million
May 20, 2024 $0.755
+6.76%
$372.85 million $1.58 million
May 19, 2024 $0.707
-2.41%
$349.23 million $727,631
May 18, 2024 $0.724
-3.49%
$357.56 million $1.1 million
May 17, 2024 $0.751
+8.81%
$370.48 million $1.16 million
May 16, 2024 $0.69
-4.78%
$340.49 million $875,551
May 15, 2024 $0.724
+6.49%
$357.56 million $1.49 million
May 14, 2024 $0.68
+0.87%
$335.77 million $1.07 million