Wrapped Centrifuge Historical Data

CFG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.27
+1.68%
$ 93.73 million $ 895,272
Apr 12, 2023 $ 0.266
-0.35%
$ 92.19 million $ 1.23 million
Apr 11, 2023 $ 0.267
-2.19%
$ 92.51 million $ 661,956
Apr 10, 2023 $ 0.273
+0.24%
$ 94.58 million $ 2.13 million
Apr 9, 2023 $ 0.272
+2.51%
$ 94.37 million $ 1.55 million
Apr 8, 2023 $ 0.266
-1.58%
$ 92.05 million $ 375,187
Apr 7, 2023 $ 0.27
-6.69%
$ 93.53 million $ 1.2 million
Apr 6, 2023 $ 0.289
-1.99%
$ 100.24 million $ 914,738
Apr 5, 2023 $ 0.295
+2.56%
$ 102.29 million $ 504,810
Apr 4, 2023 $ 0.288
-0.29%
$ 99.74 million $ 254,614
Apr 3, 2023 $ 0.289
+2.08%
$ 100.03 million $ 412,435
Apr 2, 2023 $ 0.283
-7.39%
$ 98 million $ 408,051
Apr 1, 2023 $ 0.305
+8.50%
$ 105.81 million $ 427,958
Mar 31, 2023 $ 0.281
+0.63%
$ 97.54 million $ 203,024
Mar 30, 2023 $ 0.28
-3.69%
$ 96.93 million $ 270,047
Mar 29, 2023 $ 0.29
+6.80%
$ 100.65 million $ 241,414
Mar 28, 2023 $ 0.272
-0.85%
$ 94.23 million $ 224,467
Mar 27, 2023 $ 0.274
-4.94%
$ 95.04 million $ 262,286
Mar 26, 2023 $ 0.288
-1.97%
$ 99.98 million $ 197,866
Mar 25, 2023 $ 0.294
-0.51%
$ 102 million $ 206,111
Mar 24, 2023 $ 0.296
-5.90%
$ 102.52 million $ 270,652
Mar 23, 2023 $ 0.314
+3.86%
$ 108.95 million $ 276,923
Mar 22, 2023 $ 0.303
-5.07%
$ 104.89 million $ 310,879
Mar 21, 2023 $ 0.319
+3.45%
$ 110.48 million $ 294,380
Mar 20, 2023 $ 0.308
-7.31%
$ 106.81 million $ 348,326
Mar 19, 2023 $ 0.332
-1.43%
$ 115.25 million $ 442,329
Mar 18, 2023 $ 0.337
+0.48%
$ 116.95 million $ 343,913
Mar 17, 2023 $ 0.336
+1.14%
$ 116.39 million $ 734,942
Mar 16, 2023 $ 0.332
-1.49%
$ 115.07 million $ 799,044
Mar 15, 2023 $ 0.337
-2.77%
$ 116.81 million $ 1.67 million
Mar 14, 2023 $ 0.347
+21.86%
$ 120.15 million $ 2.79 million
Mar 13, 2023 $ 0.284
+8.02%
$ 98.6 million $ 634,855
Mar 12, 2023 $ 0.263
+2.70%
$ 91.28 million $ 621,843
Mar 11, 2023 $ 0.256
-9.34%
$ 88.88 million $ 568,287
Mar 10, 2023 $ 0.283
+6.02%
$ 98.04 million $ 922,356
Mar 9, 2023 $ 0.267
-5.48%
$ 92.47 million $ 1.66 million
Mar 8, 2023 $ 0.28
-1.48%
$ 97.15 million $ 1.58 million
Mar 7, 2023 $ 0.284
+3.84%
$ 98.61 million $ 575,632
Mar 6, 2023 $ 0.274
-1.80%
$ 94.96 million $ 327,668
Mar 5, 2023 $ 0.279
-0.92%
$ 96.7 million $ 322,448
Mar 4, 2023 $ 0.282
-1.76%
$ 97.59 million $ 437,148
Mar 3, 2023 $ 0.287
-1.99%
$ 99.34 million $ 449,433
Mar 2, 2023 $ 0.292
-7.89%
$ 101.35 million $ 451,206
Mar 1, 2023 $ 0.317
+5.68%
$ 110.04 million $ 620,078
Feb 28, 2023 $ 0.3
-7.05%
$ 104.13 million $ 530,170
Feb 27, 2023 $ 0.323
-0.09%
$ 112.03 million $ 456,176
Feb 26, 2023 $ 0.324
+0.37%
$ 112.14 million $ 519,275
Feb 25, 2023 $ 0.322
-2.42%
$ 111.72 million $ 486,980
Feb 24, 2023 $ 0.33
-2.59%
$ 114.49 million $ 615,542
Feb 23, 2023 $ 0.339
+1.49%
$ 117.53 million $ 1.01 million