Wrapped Centrifuge Historical Data

CFG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.334
+7.04%
$ 115.8 million $ 381,189
Feb 21, 2023 $ 0.312
-6.91%
$ 108.19 million $ 744,940
Feb 20, 2023 $ 0.335
+10.71%
$ 116.22 million $ 748,015
Feb 19, 2023 $ 0.303
+1.59%
$ 104.97 million $ 823,897
Feb 18, 2023 $ 0.298
+5.87%
$ 103.31 million $ 590,545
Feb 17, 2023 $ 0.282
+3.05%
$ 97.59 million $ 452,629
Feb 16, 2023 $ 0.273
+2.18%
$ 94.7 million $ 658,891
Feb 15, 2023 $ 0.267
+5.17%
$ 92.68 million $ 506,331
Feb 14, 2023 $ 0.254
+4.21%
$ 88.13 million $ 261,681
Feb 13, 2023 $ 0.244
-4.16%
$ 84.57 million $ 371,114
Feb 12, 2023 $ 0.255
-0.18%
$ 88.24 million $ 281,741
Feb 11, 2023 $ 0.255
-0.11%
$ 88.4 million $ 636,977
Feb 10, 2023 $ 0.255
-4.50%
$ 88.5 million $ 549,755
Feb 9, 2023 $ 0.267
-12.69%
$ 92.66 million $ 1.05 million
Feb 8, 2023 $ 0.306
+1.36%
$ 106.14 million $ 469,441
Feb 7, 2023 $ 0.302
-1.49%
$ 104.71 million $ 403,037
Feb 6, 2023 $ 0.307
+7.35%
$ 106.3 million $ 609,985
Feb 5, 2023 $ 0.286
-3.40%
$ 99.02 million $ 317,606
Feb 4, 2023 $ 0.296
-6.17%
$ 102.51 million $ 483,948
Feb 3, 2023 $ 0.315
+9.41%
$ 109.25 million $ 464,617
Feb 2, 2023 $ 0.288
+0.08%
$ 99.86 million $ 295,781
Feb 1, 2023 $ 0.288
+8.36%
$ 99.79 million $ 454,308
Jan 31, 2023 $ 0.266
-1.91%
$ 92.08 million $ 346,038
Jan 30, 2023 $ 0.271
-2.63%
$ 93.87 million $ 312,905
Jan 29, 2023 $ 0.278
+2.21%
$ 96.41 million $ 228,015
Jan 28, 2023 $ 0.272
+0.87%
$ 94.31 million $ 145,370
Jan 27, 2023 $ 0.27
+5.43%
$ 93.5 million $ 215,760
Jan 26, 2023 $ 0.256
-4.78%
$ 88.68 million $ 281,162
Jan 25, 2023 $ 0.269
+4.80%
$ 93.13 million $ 257,503
Jan 24, 2023 $ 0.256
-6.10%
$ 88.86 million $ 587,184
Jan 23, 2023 $ 0.273
-4.49%
$ 94.63 million $ 840,722
Jan 22, 2023 $ 0.286
+15.86%
$ 99.07 million $ 1.25 million
Jan 21, 2023 $ 0.247
+9.79%
$ 85.51 million $ 1.01 million
Jan 20, 2023 $ 0.225
+4.43%
$ 77.88 million $ 227,716
Jan 19, 2023 $ 0.215
-0.71%
$ 74.57 million $ 311,199
Jan 18, 2023 $ 0.217
-8.73%
$ 75.11 million $ 496,287
Jan 17, 2023 $ 0.237
+0.53%
$ 82.29 million $ 313,812
Jan 16, 2023 $ 0.236
+0.03%
$ 81.86 million $ 189,796
Jan 15, 2023 $ 0.236
-4.10%
$ 81.83 million $ 192,819
Jan 14, 2023 $ 0.246
-4.07%
$ 85.33 million $ 243,386
Jan 13, 2023 $ 0.257
+0.32%
$ 88.94 million $ 303,522
Jan 12, 2023 $ 0.256
+22.62%
$ 88.68 million $ 455,090
Jan 11, 2023 $ 0.209
+25.81%
$ 72.32 million $ 835,007
Jan 10, 2023 $ 0.166
-5.45%
$ 57.47 million $ 448,440
Jan 9, 2023 $ 0.175
+12.56%
$ 60.79 million $ 628,786
Jan 8, 2023 $ 0.156
-1.68%
$ 54 million $ 311,603
Jan 7, 2023 $ 0.158
+2.39%
$ 54.92 million $ 187,318
Jan 6, 2023 $ 0.155
+3.48%
$ 53.65 million $ 255,458
Jan 5, 2023 $ 0.15
+3.16%
$ 51.84 million $ 186,752
Jan 4, 2023 $ 0.145
-0.65%
$ 50.27 million $ 418,102