Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $0.221
-2.20%
$76.64 million $747,769
May 28, 2023 $0.226
+0.10%
$78.36 million $1.99 million
May 27, 2023 $0.226
+2.18%
$78.28 million $817,814
May 26, 2023 $0.221
+2.84%
$76.61 million $315,445
May 25, 2023 $0.215
+0.93%
$74.5 million $517,532
May 24, 2023 $0.213
-5.46%
$73.81 million $675,445
May 23, 2023 $0.225
-2.04%
$78.08 million $338,820
May 22, 2023 $0.23
-0.29%
$79.7 million $1.1 million
May 21, 2023 $0.231
-1.63%
$79.94 million $1.36 million
May 20, 2023 $0.234
+4.79%
$81.26 million $588,349
May 19, 2023 $0.224
+4.39%
$77.55 million $340,167
May 18, 2023 $0.214
-1.13%
$74.29 million $1.18 million
May 17, 2023 $0.217
+12.39%
$75.14 million $2.33 million
May 16, 2023 $0.193
-2.02%
$66.86 million $1.13 million
May 15, 2023 $0.197
-7.47%
$68.24 million $672,851
May 14, 2023 $0.213
+2.44%
$73.75 million $704,850
May 13, 2023 $0.208
+0.12%
$72 million $566,316
May 12, 2023 $0.207
+6.26%
$71.91 million $373,469
May 11, 2023 $0.195
-2.78%
$67.67 million $580,245
May 10, 2023 $0.201
-0.51%
$69.61 million $1.8 million
May 9, 2023 $0.202
-0.05%
$69.96 million $401,911
May 8, 2023 $0.202
-3.48%
$69.99 million $499,987
May 7, 2023 $0.209
-0.46%
$72.51 million $303,742
May 6, 2023 $0.21
-5.43%
$72.85 million $282,882
May 5, 2023 $0.222
+2.51%
$77.03 million $304,104
May 4, 2023 $0.217
-0.74%
$75.14 million $677,605
May 3, 2023 $0.218
-6.96%
$75.7 million $500,837
May 2, 2023 $0.235
-1.04%
$81.36 million $308,412
May 1, 2023 $0.237
-5.43%
$82.22 million $704,656
Apr 30, 2023 $0.251
-3.07%
$86.94 million $912,340
Apr 29, 2023 $0.259
-2.41%
$89.7 million $421,749
Apr 28, 2023 $0.265
+2.36%
$91.91 million $396,609
Apr 27, 2023 $0.259
+9.27%
$89.8 million $1.3 million
Apr 26, 2023 $0.237
-2.05%
$82.18 million $663,098
Apr 25, 2023 $0.242
-1.92%
$83.9 million $847,759
Apr 24, 2023 $0.247
-4.35%
$85.55 million $790,347
Apr 23, 2023 $0.258
+2.14%
$89.44 million $1.16 million
Apr 22, 2023 $0.253
+4.76%
$87.56 million $1.5 million
Apr 21, 2023 $0.241
-2.90%
$83.58 million $645,140
Apr 20, 2023 $0.248
-3.73%
$86.08 million $699,690
Apr 19, 2023 $0.258
-4.90%
$89.42 million $544,748
Apr 18, 2023 $0.271
-4.03%
$94.02 million $842,335
Apr 17, 2023 $0.283
-0.31%
$97.98 million $650,599
Apr 16, 2023 $0.284
+4.01%
$98.28 million $620,953
Apr 15, 2023 $0.273
+0.67%
$94.49 million $578,957
Apr 14, 2023 $0.271
+0.14%
$93.86 million $472,929
Apr 13, 2023 $0.27
+1.68%
$93.73 million $895,272
Apr 12, 2023 $0.266
-0.35%
$92.19 million $1.23 million
Apr 11, 2023 $0.267
-2.19%
$92.51 million $661,956
Apr 10, 2023 $0.273
+0.24%
$94.58 million $2.13 million