Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.272
+2.51%
$94.37 million $1.55 million
Apr 8, 2023 $0.266
-1.58%
$92.05 million $375,187
Apr 7, 2023 $0.27
-6.69%
$93.53 million $1.2 million
Apr 6, 2023 $0.289
-1.99%
$100.24 million $914,738
Apr 5, 2023 $0.295
+2.56%
$102.29 million $504,810
Apr 4, 2023 $0.288
-0.29%
$99.74 million $254,614
Apr 3, 2023 $0.289
+2.08%
$100.03 million $412,435
Apr 2, 2023 $0.283
-7.39%
$98 million $408,051
Apr 1, 2023 $0.305
+8.50%
$105.81 million $427,958
Mar 31, 2023 $0.281
+0.63%
$97.54 million $203,024
Mar 30, 2023 $0.28
-3.69%
$96.93 million $270,047
Mar 29, 2023 $0.29
+6.80%
$100.65 million $241,414
Mar 28, 2023 $0.272
-0.85%
$94.23 million $224,467
Mar 27, 2023 $0.274
-4.94%
$95.04 million $262,286
Mar 26, 2023 $0.288
-1.97%
$99.98 million $197,866
Mar 25, 2023 $0.294
-0.51%
$102 million $206,111
Mar 24, 2023 $0.296
-5.90%
$102.52 million $270,652
Mar 23, 2023 $0.314
+3.86%
$108.95 million $276,923
Mar 22, 2023 $0.303
-5.07%
$104.89 million $310,879
Mar 21, 2023 $0.319
+3.45%
$110.48 million $294,380
Mar 20, 2023 $0.308
-7.31%
$106.81 million $348,326
Mar 19, 2023 $0.332
-1.43%
$115.25 million $442,329
Mar 18, 2023 $0.337
+0.48%
$116.95 million $343,913
Mar 17, 2023 $0.336
+1.14%
$116.39 million $734,942
Mar 16, 2023 $0.332
-1.49%
$115.07 million $799,044
Mar 15, 2023 $0.337
-2.77%
$116.81 million $1.67 million
Mar 14, 2023 $0.347
+21.86%
$120.15 million $2.79 million
Mar 13, 2023 $0.284
+8.02%
$98.6 million $634,855
Mar 12, 2023 $0.263
+2.70%
$91.28 million $621,843
Mar 11, 2023 $0.256
-9.34%
$88.88 million $568,287
Mar 10, 2023 $0.283
+6.02%
$98.04 million $922,356
Mar 9, 2023 $0.267
-5.48%
$92.47 million $1.66 million
Mar 8, 2023 $0.28
-1.48%
$97.15 million $1.58 million
Mar 7, 2023 $0.284
+3.84%
$98.61 million $575,632
Mar 6, 2023 $0.274
-1.80%
$94.96 million $327,668
Mar 5, 2023 $0.279
-0.92%
$96.7 million $322,448
Mar 4, 2023 $0.282
-1.76%
$97.59 million $437,148
Mar 3, 2023 $0.287
-1.99%
$99.34 million $449,433
Mar 2, 2023 $0.292
-7.89%
$101.35 million $451,206
Mar 1, 2023 $0.317
+5.68%
$110.04 million $620,078
Feb 28, 2023 $0.3
-7.05%
$104.13 million $530,170
Feb 27, 2023 $0.323
-0.09%
$112.03 million $456,176
Feb 26, 2023 $0.324
+0.37%
$112.14 million $519,275
Feb 25, 2023 $0.322
-2.42%
$111.72 million $486,980
Feb 24, 2023 $0.33
-2.59%
$114.49 million $615,542
Feb 23, 2023 $0.339
+1.49%
$117.53 million $1.01 million
Feb 22, 2023 $0.334
+7.04%
$115.8 million $381,189
Feb 21, 2023 $0.312
-6.91%
$108.19 million $744,940
Feb 20, 2023 $0.335
+10.71%
$116.22 million $748,015
Feb 19, 2023 $0.303
+1.59%
$104.97 million $823,897