Wrapped Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.308
-2.06%
$ 97.87 million $ 726,976
Sep 24, 2022 $ 0.315
-0.45%
$ 99.93 million $ 950,842
Sep 23, 2022 $ 0.316
-2.85%
$ 100.38 million $ 574,569
Sep 22, 2022 $ 0.325
+1.07%
$ 72.16 million $ 963,800
Sep 21, 2022 $ 0.322
+0.32%
$ -- $ 767,504
Sep 20, 2022 $ 0.321
-5.13%
$ 71.16 million $ 1.29 million
Sep 19, 2022 $ 0.338
+0.92%
$ 75.01 million $ 1.61 million
Sep 18, 2022 $ 0.335
-4.64%
$ 74.33 million $ 1.64 million
Sep 17, 2022 $ 0.351
-1.00%
$ 77.95 million $ 2.35 million
Sep 16, 2022 $ 0.355
-4.02%
$ 78.74 million $ 2.69 million
Sep 15, 2022 $ 0.37
+1.60%
$ 82.04 million $ 4.9 million
Sep 14, 2022 $ 0.364
+10.96%
$ 80.74 million $ 1 million
Sep 13, 2022 $ 0.328
-2.54%
$ 72.76 million $ 377,407
Sep 12, 2022 $ 0.337
+0.07%
$ 74.65 million $ 368,764
Sep 11, 2022 $ 0.336
-1.07%
$ 74.59 million $ 678,499
Sep 10, 2022 $ 0.34
-0.53%
$ 75.41 million $ 347,303
Sep 9, 2022 $ 0.342
+0.21%
$ 75.81 million $ 918,643
Sep 8, 2022 $ 0.341
+0.66%
$ 75.66 million $ 771,239
Sep 7, 2022 $ 0.339
+3.01%
$ 75.16 million $ 3.8 million
Sep 6, 2022 $ 0.329
-2.13%
$ 72.96 million $ 1.89 million
Sep 5, 2022 $ 0.336
-0.02%
$ 74.55 million $ 1.11 million
Sep 4, 2022 $ 0.336
+2.70%
$ 74.45 million $ 980,766
Sep 3, 2022 $ 0.327
-5.11%
$ 72.49 million $ 2.09 million
Sep 2, 2022 $ 0.344
-2.54%
$ 76.4 million $ 1.38 million
Sep 1, 2022 $ 0.353
-1.58%
$ 78.39 million $ 2.25 million
Aug 31, 2022 $ 0.359
-1.17%
$ 79.65 million $ 963,056
Aug 30, 2022 $ 0.363
-5.00%
$ 80.6 million $ 1.4 million
Aug 29, 2022 $ 0.382
+5.06%
$ 84.83 million $ 1.49 million
Aug 28, 2022 $ 0.363
-2.56%
$ 80.63 million $ 1.55 million
Aug 27, 2022 $ 0.373
-6.93%
$ 82.75 million $ 424,878
Aug 26, 2022 $ 0.401
-8.09%
$ 88.9 million $ 627,874
Aug 25, 2022 $ 0.436
-2.78%
$ 96.72 million $ 1.18 million
Aug 24, 2022 $ 0.448
+13.36%
$ 99.47 million $ 537,005
Aug 23, 2022 $ 0.396
+0.25%
$ 87.75 million $ 487,246
Aug 22, 2022 $ 0.395
+0.01%
$ 87.52 million $ 402,451
Aug 21, 2022 $ 0.394
+3.12%
$ 87.51 million $ 853,496
Aug 20, 2022 $ 0.383
+7.46%
$ 84.87 million $ 2.13 million
Aug 19, 2022 $ 0.356
-1.32%
$ 78.97 million $ 845,129
Aug 18, 2022 $ 0.361
+3.14%
$ 80.03 million $ 1.53 million
Aug 17, 2022 $ 0.35
-2.34%
$ 77.6 million $ 326,257
Aug 16, 2022 $ 0.358
-2.18%
$ 79.49 million $ 430,724
Aug 15, 2022 $ 0.366
-3.75%
$ 81.26 million $ 285,875
Aug 14, 2022 $ 0.381
-1.74%
$ 84.42 million $ 1.03 million
Aug 13, 2022 $ 0.387
+3.88%
$ 85.92 million $ 871,002
Aug 12, 2022 $ 0.373
+2.67%
$ 82.7 million $ 1.27 million
Aug 11, 2022 $ 0.363
+12.90%
$ 80.55 million $ 2.45 million
Aug 10, 2022 $ 0.322
+7.32%
$ 71.34 million $ 455,489
Aug 9, 2022 $ 0.3
-3.82%
$ 66.48 million $ 351,444
Aug 8, 2022 $ 0.312
+1.48%
$ 69.12 million $ 345,300
Aug 7, 2022 $ 0.307
+0.51%
$ 68.11 million $ 400,457