Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.322
+0.32%
$-- $767,504
Sep 20, 2022 $0.321
-5.13%
$71.16 million $1.29 million
Sep 19, 2022 $0.338
+0.92%
$75.01 million $1.61 million
Sep 18, 2022 $0.335
-4.64%
$74.33 million $1.64 million
Sep 17, 2022 $0.351
-1.00%
$77.95 million $2.35 million
Sep 16, 2022 $0.355
-4.02%
$78.74 million $2.69 million
Sep 15, 2022 $0.37
+1.60%
$82.04 million $4.9 million
Sep 14, 2022 $0.364
+10.96%
$80.74 million $1 million
Sep 13, 2022 $0.328
-2.54%
$72.76 million $377,407
Sep 12, 2022 $0.337
+0.07%
$74.65 million $368,764
Sep 11, 2022 $0.336
-1.07%
$74.59 million $678,499
Sep 10, 2022 $0.34
-0.53%
$75.41 million $347,303
Sep 9, 2022 $0.342
+0.21%
$75.81 million $918,643
Sep 8, 2022 $0.341
+0.66%
$75.66 million $771,239
Sep 7, 2022 $0.339
+3.01%
$75.16 million $3.8 million
Sep 6, 2022 $0.329
-2.13%
$72.96 million $1.89 million
Sep 5, 2022 $0.336
-0.02%
$74.55 million $1.11 million
Sep 4, 2022 $0.336
+2.70%
$74.45 million $980,766
Sep 3, 2022 $0.327
-5.11%
$72.49 million $2.09 million
Sep 2, 2022 $0.344
-2.54%
$76.4 million $1.38 million
Sep 1, 2022 $0.353
-1.58%
$78.39 million $2.25 million
Aug 31, 2022 $0.359
-1.17%
$79.65 million $963,056
Aug 30, 2022 $0.363
-5.00%
$80.6 million $1.4 million
Aug 29, 2022 $0.382
+5.06%
$84.83 million $1.49 million
Aug 28, 2022 $0.363
-2.56%
$80.63 million $1.55 million
Aug 27, 2022 $0.373
-6.93%
$82.75 million $424,878
Aug 26, 2022 $0.401
-8.09%
$88.9 million $627,874
Aug 25, 2022 $0.436
-2.78%
$96.72 million $1.18 million
Aug 24, 2022 $0.448
+13.36%
$99.47 million $537,005
Aug 23, 2022 $0.396
+0.25%
$87.75 million $487,246
Aug 22, 2022 $0.395
+0.01%
$87.52 million $402,451
Aug 21, 2022 $0.394
+3.12%
$87.51 million $853,496
Aug 20, 2022 $0.383
+7.46%
$84.87 million $2.13 million
Aug 19, 2022 $0.356
-1.32%
$78.97 million $845,129
Aug 18, 2022 $0.361
+3.14%
$80.03 million $1.53 million
Aug 17, 2022 $0.35
-2.34%
$77.6 million $326,257
Aug 16, 2022 $0.358
-2.18%
$79.49 million $430,724
Aug 15, 2022 $0.366
-3.75%
$81.26 million $285,875
Aug 14, 2022 $0.381
-1.74%
$84.42 million $1.03 million
Aug 13, 2022 $0.387
+3.88%
$85.92 million $871,002
Aug 12, 2022 $0.373
+2.67%
$82.7 million $1.27 million
Aug 11, 2022 $0.363
+12.90%
$80.55 million $2.45 million
Aug 10, 2022 $0.322
+7.32%
$71.34 million $455,489
Aug 9, 2022 $0.3
-3.82%
$66.48 million $351,444
Aug 8, 2022 $0.312
+1.48%
$69.12 million $345,300
Aug 7, 2022 $0.307
+0.51%
$68.11 million $400,457
Aug 6, 2022 $0.305
-0.39%
$67.76 million $770,694
Aug 5, 2022 $0.307
+1.46%
$68.02 million $509,727
Aug 4, 2022 $0.302
-3.81%
$67.03 million $501,581
Aug 3, 2022 $0.314
+11.08%
$69.67 million $855,365