Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Centrifuge Historical Data

CFG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $0.237
+5.74%
$82.01 million $760,818
Nov 9, 2022 $0.224
-12.61%
$77.56 million $893,356
Nov 8, 2022 $0.256
-8.90%
$88.76 million $1.75 million
Nov 7, 2022 $0.281
-0.11%
$97.43 million $856,150
Nov 6, 2022 $0.281
+3.16%
$97.54 million $1.95 million
Nov 5, 2022 $0.273
-1.58%
$94.56 million $754,979
Nov 4, 2022 $0.277
+9.95%
$96.07 million $1.5 million
Nov 3, 2022 $0.252
-11.67%
$87.37 million $2.46 million
Nov 2, 2022 $0.285
+22.85%
$98.91 million $3 million
Nov 1, 2022 $0.232
+0.49%
$80.51 million $707,161
Oct 31, 2022 $0.231
-2.53%
$76.97 million $722,457
Oct 30, 2022 $0.237
-1.89%
$78.96 million $980,912
Oct 29, 2022 $0.242
+0.05%
$80.49 million $827,689
Oct 28, 2022 $0.242
+7.76%
$80.45 million $848,960
Oct 27, 2022 $0.224
-1.67%
$74.65 million $426,309
Oct 26, 2022 $0.228
+0.43%
$75.92 million $2.37 million
Oct 25, 2022 $0.227
+2.47%
$75.6 million $733,969
Oct 24, 2022 $0.222
-1.28%
$73.77 million $463,292
Oct 23, 2022 $0.224
-1.57%
$74.73 million $762,783
Oct 22, 2022 $0.228
-2.13%
$75.92 million $641,681
Oct 21, 2022 $0.233
+5.26%
$77.57 million $3.56 million
Oct 20, 2022 $0.221
-0.22%
$73.69 million $687,801
Oct 19, 2022 $0.222
-6.11%
$73.86 million $464,535
Oct 18, 2022 $0.236
+2.66%
$78.67 million $644,209
Oct 17, 2022 $0.23
-5.74%
$76.62 million $1.43 million
Oct 16, 2022 $0.244
-0.32%
$81.29 million $492,624
Oct 15, 2022 $0.245
+0.33%
$81.55 million $447,245
Oct 14, 2022 $0.244
+2.17%
$81.28 million $394,489
Oct 13, 2022 $0.239
-5.34%
$79.56 million $444,593
Oct 12, 2022 $0.252
+0.14%
$84.05 million $1.02 million
Oct 11, 2022 $0.252
-5.27%
$83.93 million $819,758
Oct 10, 2022 $0.266
-1.43%
$88.61 million $899,198
Oct 9, 2022 $0.27
+0.42%
$89.89 million $518,383
Oct 8, 2022 $0.269
-1.81%
$89.51 million $582,453
Oct 7, 2022 $0.274
-4.67%
$91.16 million $799,770
Oct 6, 2022 $0.287
-0.84%
$95.63 million $482,692
Oct 5, 2022 $0.29
-0.56%
$96.44 million $578,549
Oct 4, 2022 $0.291
+1.20%
$96.97 million $660,436
Oct 3, 2022 $0.288
+0.49%
$95.83 million $643,467
Oct 2, 2022 $0.286
-2.52%
$95.36 million $622,896
Oct 1, 2022 $0.294
-0.57%
$97.82 million $1.12 million
Sep 30, 2022 $0.295
-0.54%
$93.85 million $670,436
Sep 29, 2022 $0.297
-5.53%
$94.36 million $763,030
Sep 28, 2022 $0.314
-0.62%
$99.88 million $544,317
Sep 27, 2022 $0.316
+0.63%
$100.5 million $694,337
Sep 26, 2022 $0.314
+2.06%
$99.87 million $887,442
Sep 25, 2022 $0.308
-2.06%
$97.87 million $726,976
Sep 24, 2022 $0.315
-0.45%
$99.93 million $950,842
Sep 23, 2022 $0.316
-2.85%
$100.38 million $574,569
Sep 22, 2022 $0.325
+1.07%
$72.16 million $963,800