Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00307
-6.29%
$4.88 million $2,091
Oct 17, 2024 $0.00328
-1.44%
$5.21 million $1,918
Oct 16, 2024 $0.00334
+2.03%
$5.29 million $1,993
Oct 15, 2024 $0.00326
-4.88%
$5.18 million $2,489
Oct 14, 2024 $0.00341
+15.60%
$5.41 million $6,790
Oct 13, 2024 $0.00295
-10.71%
$4.68 million $7,966
Oct 12, 2024 $0.00339
+3.19%
$5.38 million $4,471
Oct 11, 2024 $0.00325
+13.93%
$5.16 million $2,232
Oct 10, 2024 $0.00286
-0.04%
$4.53 million $5,025
Oct 9, 2024 $0.00286
-16.51%
$4.53 million $8,151
Oct 8, 2024 $0.00341
+13.92%
$5.41 million $2,202
Oct 7, 2024 $0.003
-0.47%
$4.75 million $9,153
Oct 6, 2024 $0.00303
-0.31%
$4.81 million $5,890
Oct 5, 2024 $0.00326
+1.39%
$5.16 million $4,782
Oct 4, 2024 $0.00317
+0.73%
$5.03 million $5,735
Oct 3, 2024 $0.00317
+8.59%
$5.03 million $8,223
Oct 2, 2024 $0.00296
+2.44%
$4.7 million $7,971
Oct 1, 2024 $0.00288
-6.90%
$4.57 million $12,124
Sep 30, 2024 $0.0031
-14.96%
$4.91 million $11,199
Sep 29, 2024 $0.00336
-4.65%
$5.32 million $5,130
Sep 28, 2024 $0.00353
-3.06%
$5.6 million $2,322
Sep 27, 2024 $0.00365
+14.60%
$5.79 million $2,480
Sep 26, 2024 $0.00319
-2.00%
$5.05 million $8,715
Sep 25, 2024 $0.00325
-13.04%
$5.16 million $8,788
Sep 24, 2024 $0.00372
+17.32%
$5.9 million $8,517
Sep 23, 2024 $0.00317
-8.89%
$5.03 million $4,872
Sep 22, 2024 $0.00351
+11.03%
$5.56 million $2,598
Sep 21, 2024 $0.00316
-3.16%
$5.01 million $7,560
Sep 20, 2024 $0.00326
+2.27%
$5.17 million $6,206
Sep 19, 2024 $0.00326
+7.25%
$5.16 million $10,575
Sep 18, 2024 $0.00304
+1.78%
$4.81 million $9,912
Sep 17, 2024 $0.00325
+5.74%
$5.15 million $6,425
Sep 16, 2024 $0.00307
-2.62%
$4.87 million $8,171
Sep 15, 2024 $0.00323
-7.34%
$5.12 million $5,133
Sep 14, 2024 $0.00325
+2.94%
$5.15 million $8,691
Sep 13, 2024 $0.00315
+1.69%
$5 million $5,155
Sep 12, 2024 $0.0031
+0.62%
$4.91 million $5,348
Sep 11, 2024 $0.00309
-7.88%
$4.9 million $7,932
Sep 10, 2024 $0.00336
+4.38%
$5.33 million $8,165
Sep 9, 2024 $0.00323
+3.24%
$5.12 million $5,541
Sep 8, 2024 $0.00313
+4.32%
$4.95 million $7,435
Sep 7, 2024 $0.003
+0.63%
$4.75 million $5,703
Sep 6, 2024 $0.00298
-5.19%
$4.72 million $6,119
Sep 5, 2024 $0.00314
-1.39%
$4.98 million $5,381
Sep 4, 2024 $0.00318
-1.18%
$5.05 million $7,425
Sep 3, 2024 $0.00322
-3.02%
$5.1 million $6,038
Sep 2, 2024 $0.00332
-0.49%
$5.26 million $9,168
Sep 1, 2024 $0.00333
-2.24%
$5.28 million $8,188
Aug 31, 2024 $0.00341
-0.91%
$5.4 million $7,963
Aug 30, 2024 $0.00344
-0.27%
$5.45 million $8,092