Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2024 $0.00307
-6.29%
$4.88 million $2,091
Oct 17, 2024 $0.00328
-1.44%
$5.21 million $1,918
Oct 16, 2024 $0.00334
+2.03%
$5.29 million $1,993
Oct 15, 2024 $0.00326
-4.88%
$5.18 million $2,489
Oct 14, 2024 $0.00341
+15.60%
$5.41 million $6,790
Oct 13, 2024 $0.00295
-10.71%
$4.68 million $7,966
Oct 12, 2024 $0.00339
+3.19%
$5.38 million $4,471
Oct 11, 2024 $0.00325
+13.93%
$5.16 million $2,232
Oct 10, 2024 $0.00286
-0.04%
$4.53 million $5,025
Oct 9, 2024 $0.00286
-16.51%
$4.53 million $8,151
Oct 8, 2024 $0.00341
+13.92%
$5.41 million $2,202
Oct 7, 2024 $0.003
-0.47%
$4.75 million $9,153
Oct 6, 2024 $0.00303
-0.31%
$4.81 million $5,890
Oct 5, 2024 $0.00326
+1.39%
$5.16 million $4,782
Oct 4, 2024 $0.00317
+0.73%
$5.03 million $5,735
Oct 3, 2024 $0.00317
+8.59%
$5.03 million $8,223
Oct 2, 2024 $0.00296
+2.44%
$4.7 million $7,971
Oct 1, 2024 $0.00288
-6.90%
$4.57 million $12,124
Sep 30, 2024 $0.0031
-14.96%
$4.91 million $11,199
Sep 29, 2024 $0.00336
-4.65%
$5.32 million $5,130
Sep 28, 2024 $0.00353
-3.06%
$5.6 million $2,322
Sep 27, 2024 $0.00365
+14.60%
$5.79 million $2,480
Sep 26, 2024 $0.00319
-2.00%
$5.05 million $8,715
Sep 25, 2024 $0.00325
-13.04%
$5.16 million $8,788
Sep 24, 2024 $0.00372
+17.32%
$5.9 million $8,517
Sep 23, 2024 $0.00317
-8.89%
$5.03 million $4,872
Sep 22, 2024 $0.00351
+11.03%
$5.56 million $2,598
Sep 21, 2024 $0.00316
-3.16%
$5.01 million $7,560
Sep 20, 2024 $0.00326
+2.27%
$5.17 million $6,206
Sep 19, 2024 $0.00326
+7.25%
$5.16 million $10,575
Sep 18, 2024 $0.00304
+1.78%
$4.81 million $9,912
Sep 17, 2024 $0.00325
+5.74%
$5.15 million $6,425
Sep 16, 2024 $0.00307
-2.62%
$4.87 million $8,171
Sep 15, 2024 $0.00323
-7.34%
$5.12 million $5,133
Sep 14, 2024 $0.00325
+2.94%
$5.15 million $8,691
Sep 13, 2024 $0.00315
+1.69%
$5 million $5,155
Sep 12, 2024 $0.0031
+0.62%
$4.91 million $5,348
Sep 11, 2024 $0.00309
-7.88%
$4.9 million $7,932
Sep 10, 2024 $0.00336
+4.38%
$5.33 million $8,165
Sep 9, 2024 $0.00323
+3.24%
$5.12 million $5,541
Sep 8, 2024 $0.00313
+4.32%
$4.95 million $7,435
Sep 7, 2024 $0.003
+0.63%
$4.75 million $5,703
Sep 6, 2024 $0.00298
-5.19%
$4.72 million $6,119
Sep 5, 2024 $0.00314
-1.39%
$4.98 million $5,381
Sep 4, 2024 $0.00318
-1.18%
$5.05 million $7,425
Sep 3, 2024 $0.00322
-3.02%
$5.1 million $6,038
Sep 2, 2024 $0.00332
-0.49%
$5.26 million $9,168
Sep 1, 2024 $0.00333
-2.24%
$5.28 million $8,188
Aug 31, 2024 $0.00341
-0.91%
$5.4 million $7,963
Aug 30, 2024 $0.00344
-0.27%
$5.45 million $8,092