Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.14
+2.55%
$223.46 million $43,294
Dec 6, 2024 $0.137
-4.03%
$218.18 million $34,704
Dec 5, 2024 $0.143
+2.60K%
$227.9 million $43,752
Dec 4, 2024 $0.0053
+10.89%
$8.44 million $88,754
Dec 3, 2024 $0.00479
+9.55%
$7.62 million $88,152
Dec 2, 2024 $0.00437
+6.16%
$6.94 million $80,966
Dec 1, 2024 $0.00411
-0.01%
$6.54 million $76,673
Nov 30, 2024 $0.00412
+1.81%
$6.54 million $67,294
Nov 29, 2024 $0.00405
+4.07%
$6.43 million $73,442
Nov 28, 2024 $0.00389
-8.08%
$6.34 million $63,940
Nov 27, 2024 $0.00424
+3.96%
$6.73 million $75,531
Nov 26, 2024 $0.00408
-14.28%
$6.48 million $70,474
Nov 25, 2024 $0.00474
-3.35%
$7.54 million $3,458
Nov 24, 2024 $0.00485
-5.59%
$7.7 million $62,021
Nov 23, 2024 $0.00514
+3.83%
$8.16 million $59,981
Nov 22, 2024 $0.00495
+23.75%
$7.86 million $64,360
Nov 21, 2024 $0.004
+15.15%
$6.35 million $67,055
Nov 20, 2024 $0.00346
-10.67%
$5.51 million $60,662
Nov 19, 2024 $0.00388
-5.21%
$6.16 million $73,775
Nov 18, 2024 $0.00409
+2.57%
$6.5 million $100,547
Nov 17, 2024 $0.00399
-5.91%
$6.34 million $72,373
Nov 16, 2024 $0.00424
+5.22%
$6.73 million $80,150
Nov 15, 2024 $0.00403
+0.58%
$6.4 million $72,540
Nov 14, 2024 $0.004
-10.20%
$6.35 million $42,799
Nov 13, 2024 $0.00445
+26.29%
$7.08 million $59,071
Nov 12, 2024 $0.00353
+3.91%
$5.61 million $32,839
Nov 11, 2024 $0.0034
+17.01%
$5.4 million $17,802
Nov 10, 2024 $0.0029
+22.93%
$4.6 million $11,376
Nov 9, 2024 $0.00237
+3.53%
$3.77 million $2,926
Nov 8, 2024 $0.00229
-13.61%
$3.64 million $8,261
Nov 7, 2024 $0.00265
+9.52%
$4.21 million $4,742
Nov 6, 2024 $0.00242
+9.59%
$3.84 million $9,215
Nov 5, 2024 $0.00221
+6.20%
$3.51 million $3,999
Nov 4, 2024 $0.00208
-23.54%
$3.3 million $9,997
Nov 3, 2024 $0.00271
+21.96%
$4.31 million $3,924
Nov 2, 2024 $0.00225
-13.97%
$3.57 million $1,990
Nov 1, 2024 $0.00262
+10.57%
$4.17 million $2,196
Oct 31, 2024 $0.00237
-15.81%
$3.77 million $2,164
Oct 30, 2024 $0.00281
-5.74%
$4.47 million $2,179
Oct 29, 2024 $0.00302
+0.48%
$4.79 million $4,916
Oct 28, 2024 $0.00299
-4.47%
$4.76 million $2,328
Oct 27, 2024 $0.00312
+10.58%
$4.96 million $2,171
Oct 26, 2024 $0.00314
+19.26%
$4.99 million $1,739
Oct 25, 2024 $0.00262
-16.82%
$4.16 million $4,326
Oct 24, 2024 $0.00314
+3.88%
$4.99 million $2,372
Oct 23, 2024 $0.00319
-3.65%
$5.06 million $2,027
Oct 22, 2024 $0.0033
+0.75%
$5.25 million $2,697
Oct 21, 2024 $0.00328
-3.52%
$5.21 million $2,342
Oct 20, 2024 $0.00339
-2.47%
$5.39 million $2,278
Oct 19, 2024 $0.00348
+13.28%
$5.53 million $2,476