Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.14
+2.55%
$223.46 million $43,294
Dec 6, 2024 $0.137
-4.03%
$218.18 million $34,704
Dec 5, 2024 $0.143
+2.60K%
$227.9 million $43,752
Dec 4, 2024 $0.0053
+10.89%
$8.44 million $88,754
Dec 3, 2024 $0.00479
+9.55%
$7.62 million $88,152
Dec 2, 2024 $0.00437
+6.16%
$6.94 million $80,966
Dec 1, 2024 $0.00411
-0.01%
$6.54 million $76,673
Nov 30, 2024 $0.00412
+1.81%
$6.54 million $67,294
Nov 29, 2024 $0.00405
+4.07%
$6.43 million $73,442
Nov 28, 2024 $0.00389
-8.08%
$6.34 million $63,940
Nov 27, 2024 $0.00424
+3.96%
$6.73 million $75,531
Nov 26, 2024 $0.00408
-14.28%
$6.48 million $70,474
Nov 25, 2024 $0.00474
-3.35%
$7.54 million $3,458
Nov 24, 2024 $0.00485
-5.59%
$7.7 million $62,021
Nov 23, 2024 $0.00514
+3.83%
$8.16 million $59,981
Nov 22, 2024 $0.00495
+23.75%
$7.86 million $64,360
Nov 21, 2024 $0.004
+15.15%
$6.35 million $67,055
Nov 20, 2024 $0.00346
-10.67%
$5.51 million $60,662
Nov 19, 2024 $0.00388
-5.21%
$6.16 million $73,775
Nov 18, 2024 $0.00409
+2.57%
$6.5 million $100,547
Nov 17, 2024 $0.00399
-5.91%
$6.34 million $72,373
Nov 16, 2024 $0.00424
+5.22%
$6.73 million $80,150
Nov 15, 2024 $0.00403
+0.58%
$6.4 million $72,540
Nov 14, 2024 $0.004
-10.20%
$6.35 million $42,799
Nov 13, 2024 $0.00445
+26.29%
$7.08 million $59,071
Nov 12, 2024 $0.00353
+3.91%
$5.61 million $32,839
Nov 11, 2024 $0.0034
+17.01%
$5.4 million $17,802
Nov 10, 2024 $0.0029
+22.93%
$4.6 million $11,376
Nov 9, 2024 $0.00237
+3.53%
$3.77 million $2,926
Nov 8, 2024 $0.00229
-13.61%
$3.64 million $8,261
Nov 7, 2024 $0.00265
+9.52%
$4.21 million $4,742
Nov 6, 2024 $0.00242
+9.59%
$3.84 million $9,215
Nov 5, 2024 $0.00221
+6.20%
$3.51 million $3,999
Nov 4, 2024 $0.00208
-23.54%
$3.3 million $9,997
Nov 3, 2024 $0.00271
+21.96%
$4.31 million $3,924
Nov 2, 2024 $0.00225
-13.97%
$3.57 million $1,990
Nov 1, 2024 $0.00262
+10.57%
$4.17 million $2,196
Oct 31, 2024 $0.00237
-15.81%
$3.77 million $2,164
Oct 30, 2024 $0.00281
-5.74%
$4.47 million $2,179
Oct 29, 2024 $0.00302
+0.48%
$4.79 million $4,916
Oct 28, 2024 $0.00299
-4.47%
$4.76 million $2,328
Oct 27, 2024 $0.00312
+10.58%
$4.96 million $2,171
Oct 26, 2024 $0.00314
+19.26%
$4.99 million $1,739
Oct 25, 2024 $0.00262
-16.82%
$4.16 million $4,326
Oct 24, 2024 $0.00314
+3.88%
$4.99 million $2,372
Oct 23, 2024 $0.00319
-3.65%
$5.06 million $2,027
Oct 22, 2024 $0.0033
+0.75%
$5.25 million $2,697
Oct 21, 2024 $0.00328
-3.52%
$5.21 million $2,342
Oct 20, 2024 $0.00339
-2.47%
$5.39 million $2,278
Oct 19, 2024 $0.00348
+13.28%
$5.53 million $2,476