Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.00345
+0.11%
$5.46 million $8,270
Aug 28, 2024 $0.00345
-0.36%
$5.46 million $8,655
Aug 27, 2024 $0.00346
-4.88%
$5.47 million $9,148
Aug 26, 2024 $0.00363
-1.23%
$5.75 million $8,959
Aug 25, 2024 $0.00368
-0.48%
$5.82 million $9,500
Aug 24, 2024 $0.0037
+1.42%
$5.85 million $10,408
Aug 23, 2024 $0.00364
-1.72%
$5.77 million $11,612
Aug 22, 2024 $0.00371
+6.66%
$5.87 million $7,017
Aug 21, 2024 $0.00347
+1.18%
$5.49 million $11,407
Aug 20, 2024 $0.00343
-2.76%
$5.43 million $7,316
Aug 19, 2024 $0.00353
+2.64%
$5.58 million $10,201
Aug 18, 2024 $0.00344
+4.22%
$5.44 million $9,120
Aug 17, 2024 $0.0033
-3.54%
$5.22 million $9,384
Aug 16, 2024 $0.00342
-1.57%
$5.41 million $12,106
Aug 15, 2024 $0.00347
-1.64%
$5.49 million $8,235
Aug 14, 2024 $0.00384
+6.72%
$6.07 million $10,205
Aug 13, 2024 $0.00359
-5.88%
$5.68 million $11,326
Aug 12, 2024 $0.00382
+7.70%
$6.05 million $11,206
Aug 11, 2024 $0.00501
+40.52%
$7.93 million $11,496
Aug 10, 2024 $0.00358
+3.04%
$5.67 million $11,124
Aug 9, 2024 $0.00348
-1.64%
$5.51 million $7,752
Aug 8, 2024 $0.00354
+9.11%
$5.59 million $15,732
Aug 7, 2024 $0.00325
+1.75%
$5.13 million $7,809
Aug 6, 2024 $0.00319
-2.88%
$5.04 million $8,674
Aug 5, 2024 $0.00328
-8.19%
$5.18 million $12,839
Aug 4, 2024 $0.00357
-0.85%
$5.64 million $10,111
Aug 3, 2024 $0.00362
-1.34%
$5.72 million $11,081
Aug 2, 2024 $0.0036
-13.05%
$5.69 million $8,890
Aug 1, 2024 $0.00392
-10.05%
$6.2 million $12,720
Jul 31, 2024 $0.00435
-10.09%
$6.87 million $2,423
Jul 30, 2024 $0.00481
-4.43%
$7.61 million $12,683
Jul 29, 2024 $0.00501
+27.77%
$7.92 million $2,461
Jul 28, 2024 $0.00392
-14.89%
$6.2 million $8,028
Jul 27, 2024 $0.00429
-0.46%
$6.78 million $13,321
Jul 26, 2024 $0.00438
+17.42%
$6.92 million $3,982
Jul 25, 2024 $0.00372
+3.46%
$5.88 million $9,372
Jul 24, 2024 $0.00506
-10.81%
$7.99 million $2,200
Jul 23, 2024 $0.00568
+26.76%
$8.99 million $2,350
Jul 22, 2024 $0.0044
-15.71%
$6.97 million $10,583
Jul 21, 2024 $0.00522
+18.87%
$8.25 million $21,176
Jul 20, 2024 $0.00503
+10.33%
$7.96 million $2,544
Jul 19, 2024 $0.00456
+4.36%
$7.2 million $2,141
Jul 18, 2024 $0.00509
-4.43%
$8.05 million $2,621
Jul 17, 2024 $0.00528
+9.56%
$8.36 million $2,652
Jul 16, 2024 $0.00481
-8.03%
$7.6 million $12,022
Jul 15, 2024 $0.0053
+6.77%
$8.38 million $2,895
Jul 14, 2024 $0.00496
+7.90%
$7.84 million $2,109
Jul 13, 2024 $0.00455
+20.39%
$7.19 million $2,692
Jul 12, 2024 $0.00378
+0.24%
$5.97 million $6,528
Jul 11, 2024 $0.00377
-3.90%
$5.96 million $11,014