Banano Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00372
-22.06%
$ 5.88 million $ 5,900
Jul 9, 2024 $ 0.00476
+12.78%
$ 7.53 million $ 2,232
Jul 8, 2024 $ 0.00439
+20.57%
$ 6.94 million $ 1,997
Jul 7, 2024 $ 0.00363
-11.70%
$ 5.74 million $ 7,578
Jul 6, 2024 $ 0.00435
+16.17%
$ 6.86 million $ 2,313
Jul 5, 2024 $ 0.00366
-3.98%
$ 5.78 million $ 12,392
Jul 4, 2024 $ 0.00382
-6.85%
$ 6.02 million $ 7,675
Jul 3, 2024 $ 0.00389
-23.57%
$ 6.13 million $ 10,669
Jul 2, 2024 $ 0.00507
+26.09%
$ 7.99 million $ 2,515
Jul 1, 2024 $ 0.00403
-2.08%
$ 6.35 million $ 6,101
Jun 30, 2024 $ 0.00411
+2.23%
$ 6.48 million $ 12,289
Jun 29, 2024 $ 0.00402
-15.74%
$ 6.34 million $ 11,331
Jun 28, 2024 $ 0.00476
-3.26%
$ 7.51 million $ 2,422
Jun 27, 2024 $ 0.00445
+18.36%
$ 7.02 million $ 1,880
Jun 26, 2024 $ 0.00372
-15.22%
$ 5.87 million $ 13,936
Jun 25, 2024 $ 0.00437
-13.62%
$ 6.9 million $ 2,966
Jun 24, 2024 $ 0.00507
+4.83%
$ 8.01 million $ 2,209
Jun 23, 2024 $ 0.00473
+18.03%
$ 7.46 million $ 1,902
Jun 22, 2024 $ 0.00401
-10.43%
$ 6.33 million $ 15,801
Jun 21, 2024 $ 0.00496
+5.70%
$ 7.82 million $ 2,587
Jun 20, 2024 $ 0.00462
-1.03%
$ 7.29 million $ 13,724
Jun 19, 2024 $ 0.00466
+7.01%
$ 7.35 million $ 13,478
Jun 18, 2024 $ 0.00436
-4.47%
$ 6.89 million $ 15,659
Jun 17, 2024 $ 0.00475
-8.46%
$ 7.49 million $ 13,947
Jun 16, 2024 $ 0.00519
+0.35%
$ 8.19 million $ 14,448
Jun 15, 2024 $ 0.00521
+0.24%
$ 8.21 million $ 22,464
Jun 14, 2024 $ 0.00518
+1.94%
$ 8.18 million $ 12,882
Jun 13, 2024 $ 0.00507
-5.07%
$ 8 million $ 17,064
Jun 12, 2024 $ 0.00531
+13.15%
$ 8.38 million $ 17,196
Jun 11, 2024 $ 0.0047
-10.91%
$ 7.42 million $ 2,767
Jun 10, 2024 $ 0.00538
+11.51%
$ 8.49 million $ 15,440
Jun 9, 2024 $ 0.00484
-14.23%
$ 7.64 million $ 3,178
Jun 8, 2024 $ 0.00569
+13.42%
$ 8.94 million $ 15,869
Jun 7, 2024 $ 0.00502
-16.86%
$ 7.91 million $ 3,126
Jun 6, 2024 $ 0.00596
-16.14%
$ 9.4 million $ 15,779
Jun 5, 2024 $ 0.00709
+2.02%
$ 11.18 million $ 3,611
Jun 4, 2024 $ 0.00695
+35.27%
$ 10.96 million $ 3,883
Jun 3, 2024 $ 0.00574
-3.99%
$ 9.04 million $ 16,963
Jun 2, 2024 $ 0.00598
-0.24%
$ 9.43 million $ 15,964
Jun 1, 2024 $ 0.00601
+2.06%
$ 9.48 million $ 15,226
May 31, 2024 $ 0.00589
-0.63%
$ 9.28 million $ 15,511
May 30, 2024 $ 0.00592
+20.53%
$ 9.34 million $ 17,857
May 29, 2024 $ 0.00492
-16.64%
$ 7.76 million $ 3,175
May 28, 2024 $ 0.00593
-2.72%
$ 9.32 million $ 8,941
May 27, 2024 $ 0.0061
+18.74%
$ 9.58 million $ 16,192
May 26, 2024 $ 0.00573
+18.91%
$ 9 million $ 8,681
May 25, 2024 $ 0.00482
-3.31%
$ 7.56 million $ 2,909
May 24, 2024 $ 0.00497
-17.71%
$ 7.81 million $ 3,112
May 23, 2024 $ 0.00606
-0.50%
$ 9.52 million $ 16,990
May 22, 2024 $ 0.0061
-3.58%
$ 9.58 million $ 16,193