Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.00372
-22.06%
$5.88 million $5,900
Jul 9, 2024 $0.00476
+12.78%
$7.53 million $2,232
Jul 8, 2024 $0.00439
+20.57%
$6.94 million $1,997
Jul 7, 2024 $0.00363
-11.70%
$5.74 million $7,578
Jul 6, 2024 $0.00435
+16.17%
$6.86 million $2,313
Jul 5, 2024 $0.00366
-3.98%
$5.78 million $12,392
Jul 4, 2024 $0.00382
-6.85%
$6.02 million $7,675
Jul 3, 2024 $0.00389
-23.57%
$6.13 million $10,669
Jul 2, 2024 $0.00507
+26.09%
$7.99 million $2,515
Jul 1, 2024 $0.00403
-2.08%
$6.35 million $6,101
Jun 30, 2024 $0.00411
+2.23%
$6.48 million $12,289
Jun 29, 2024 $0.00402
-15.74%
$6.34 million $11,331
Jun 28, 2024 $0.00476
-3.26%
$7.51 million $2,422
Jun 27, 2024 $0.00445
+18.36%
$7.02 million $1,880
Jun 26, 2024 $0.00372
-15.22%
$5.87 million $13,936
Jun 25, 2024 $0.00437
-13.62%
$6.9 million $2,966
Jun 24, 2024 $0.00507
+4.83%
$8.01 million $2,209
Jun 23, 2024 $0.00473
+18.03%
$7.46 million $1,902
Jun 22, 2024 $0.00401
-10.43%
$6.33 million $15,801
Jun 21, 2024 $0.00496
+5.70%
$7.82 million $2,587
Jun 20, 2024 $0.00462
-1.03%
$7.29 million $13,724
Jun 19, 2024 $0.00466
+7.01%
$7.35 million $13,478
Jun 18, 2024 $0.00436
-4.47%
$6.89 million $15,659
Jun 17, 2024 $0.00475
-8.46%
$7.49 million $13,947
Jun 16, 2024 $0.00519
+0.35%
$8.19 million $14,448
Jun 15, 2024 $0.00521
+0.24%
$8.21 million $22,464
Jun 14, 2024 $0.00518
+1.94%
$8.18 million $12,882
Jun 13, 2024 $0.00507
-5.07%
$8 million $17,064
Jun 12, 2024 $0.00531
+13.15%
$8.38 million $17,196
Jun 11, 2024 $0.0047
-10.91%
$7.42 million $2,767
Jun 10, 2024 $0.00538
+11.51%
$8.49 million $15,440
Jun 9, 2024 $0.00484
-14.23%
$7.64 million $3,178
Jun 8, 2024 $0.00569
+13.42%
$8.94 million $15,869
Jun 7, 2024 $0.00502
-16.86%
$7.91 million $3,126
Jun 6, 2024 $0.00596
-16.14%
$9.4 million $15,779
Jun 5, 2024 $0.00709
+2.02%
$11.18 million $3,611
Jun 4, 2024 $0.00695
+35.27%
$10.96 million $3,883
Jun 3, 2024 $0.00574
-3.99%
$9.04 million $16,963
Jun 2, 2024 $0.00598
-0.24%
$9.43 million $15,964
Jun 1, 2024 $0.00601
+2.06%
$9.48 million $15,226
May 31, 2024 $0.00589
-0.63%
$9.28 million $15,511
May 30, 2024 $0.00592
+20.53%
$9.34 million $17,857
May 29, 2024 $0.00492
-16.64%
$7.76 million $3,175
May 28, 2024 $0.00593
-2.72%
$9.32 million $8,941
May 27, 2024 $0.0061
+18.74%
$9.58 million $16,192
May 26, 2024 $0.00573
+18.91%
$9 million $8,681
May 25, 2024 $0.00482
-3.31%
$7.56 million $2,909
May 24, 2024 $0.00497
-17.71%
$7.81 million $3,112
May 23, 2024 $0.00606
-0.50%
$9.52 million $16,990
May 22, 2024 $0.0061
-3.58%
$9.58 million $16,193