Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.00631
+6.91%
$9.92 million $18,819
May 20, 2024 $0.00591
+6.51%
$9.28 million $17,258
May 19, 2024 $0.00558
+17.03%
$8.77 million $16,014
May 18, 2024 $0.00479
-6.40%
$7.53 million $3,356
May 17, 2024 $0.00513
-8.14%
$8.06 million $3,018
May 16, 2024 $0.00559
+32.97%
$8.78 million $17,853
May 15, 2024 $0.00423
-26.01%
$6.64 million $3,136
May 14, 2024 $0.00578
+6.84%
$9.07 million $17,536
May 13, 2024 $0.00553
-2.65%
$8.69 million $18,264
May 12, 2024 $0.00569
+43.51%
$8.92 million $13,970
May 11, 2024 $0.00397
-26.80%
$6.24 million $3,187
May 10, 2024 $0.00543
-2.00%
$8.52 million $12,736
May 9, 2024 $0.00535
+22.18%
$8.4 million $13,695
May 8, 2024 $0.00519
+28.65%
$8.14 million $18,122
May 7, 2024 $0.00403
-31.09%
$6.32 million $2,316
May 6, 2024 $0.00586
+5.11%
$9.2 million $18,596
May 5, 2024 $0.00576
-0.15%
$9.04 million $24,875
May 4, 2024 $0.00576
-0.33%
$9.05 million $30,629
May 3, 2024 $0.00578
-2.49%
$9.08 million $23,177
May 2, 2024 $0.00592
+2.82%
$9.3 million $18,740
May 1, 2024 $0.00572
-5.17%
$9.07 million $26,139
Apr 30, 2024 $0.00605
-1.80%
$9.49 million $27,637
Apr 29, 2024 $0.00615
-2.21%
$9.65 million $16,581
Apr 28, 2024 $0.00628
+3.40%
$9.85 million $20,344
Apr 27, 2024 $0.00605
+2.59%
$9.5 million $22,097
Apr 26, 2024 $0.00587
-2.73%
$9.22 million $24,007
Apr 25, 2024 $0.00604
-0.13%
$9.49 million $15,746
Apr 24, 2024 $0.00606
-0.60%
$9.52 million $14,777
Apr 23, 2024 $0.00621
-6.74%
$9.76 million $18,279
Apr 22, 2024 $0.00669
-1.93%
$10.5 million $25,618
Apr 21, 2024 $0.00666
+35.08%
$10.44 million $2,990
Apr 20, 2024 $0.0049
-19.18%
$7.68 million $2,795
Apr 19, 2024 $0.00606
+0.98%
$9.51 million $18,987
Apr 18, 2024 $0.00602
+29.66%
$9.45 million $15,500
Apr 17, 2024 $0.0046
+1.43%
$7.21 million $2,581
Apr 16, 2024 $0.00556
-18.97%
$8.72 million $3,028
Apr 15, 2024 $0.00689
+14.38%
$10.8 million $17,692
Apr 14, 2024 $0.00603
+0.29%
$9.46 million $22,999
Apr 13, 2024 $0.00602
-3.11%
$9.43 million $23,645
Apr 12, 2024 $0.0062
-16.60%
$9.72 million $36,013
Apr 11, 2024 $0.00744
-0.77%
$11.66 million $22,259
Apr 10, 2024 $0.00748
-2.18%
$11.7 million $23,663
Apr 9, 2024 $0.00765
-9.40%
$11.97 million $23,851
Apr 8, 2024 $0.00828
+9.34%
$12.98 million $34,692
Apr 7, 2024 $0.00755
-2.18%
$11.83 million $25,361
Apr 6, 2024 $0.00771
+3.63%
$12.08 million $26,446
Apr 5, 2024 $0.00743
-6.66%
$11.65 million $22,188
Apr 4, 2024 $0.00796
+4.41%
$12.48 million $25,546
Apr 3, 2024 $0.00766
+2.59%
$11.96 million $10,547
Apr 2, 2024 $0.00744
-10.34%
$11.62 million $28,347